Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
8.5100 USD |
603,836.6180 TRUMP |
8.9800 USD |
8.4300 USD |
9.0600 USD |
8.5100 USD |
| 2025-06-21 |
8.8300 USD |
416,422.3720 TRUMP |
9.1900 USD |
8.5900 USD |
9.3700 USD |
8.8300 USD |
| 2025-06-20 |
9.3100 USD |
565,796.0010 TRUMP |
9.3700 USD |
8.9000 USD |
9.4600 USD |
9.3100 USD |
| 2025-06-19 |
9.3300 USD |
202,942.2490 TRUMP |
9.3900 USD |
9.2100 USD |
9.4500 USD |
9.3300 USD |
| 2025-06-18 |
9.2300 USD |
539,023.2440 TRUMP |
9.5200 USD |
9.1100 USD |
9.6000 USD |
9.2300 USD |
| 2025-06-17 |
9.6500 USD |
247,711.5720 TRUMP |
9.6600 USD |
9.5200 USD |
9.8400 USD |
9.6500 USD |
| 2025-06-16 |
10.0400 USD |
445,530.7940 TRUMP |
9.9700 USD |
9.8500 USD |
10.1800 USD |
10.0400 USD |
| 2025-06-15 |
10.0200 USD |
200,674.3540 TRUMP |
10.0300 USD |
9.8900 USD |
10.1100 USD |
10.0200 USD |
| 2025-06-14 |
10.0400 USD |
670,155.2360 TRUMP |
10.2200 USD |
9.8700 USD |
10.7000 USD |
10.0400 USD |
| 2025-06-13 |
10.1100 USD |
743,929.9270 TRUMP |
10.1400 USD |
9.6900 USD |
10.1400 USD |
10.1100 USD |
| 2025-06-12 |
10.3400 USD |
500,973.0780 TRUMP |
10.7100 USD |
10.2400 USD |
10.7300 USD |
10.3400 USD |
| 2025-06-11 |
10.6600 USD |
942,987.7650 TRUMP |
10.9700 USD |
10.5400 USD |
11.1500 USD |
10.6600 USD |
| 2025-06-10 |
10.8500 USD |
234,808.9780 TRUMP |
10.8500 USD |
10.6000 USD |
10.9700 USD |
10.8500 USD |
| 2025-06-09 |
10.8600 USD |
659,849.5180 TRUMP |
10.4100 USD |
10.2600 USD |
10.8900 USD |
10.8600 USD |
| 2025-06-08 |
10.4400 USD |
300,889.4270 TRUMP |
10.3900 USD |
10.1900 USD |
10.5600 USD |
10.4400 USD |
| 2025-06-07 |
10.3600 USD |
574,425.3730 TRUMP |
10.1300 USD |
10.0500 USD |
10.5500 USD |
10.3600 USD |
| 2025-06-06 |
10.0500 USD |
1,626,273.1200 TRUMP |
9.7500 USD |
9.6300 USD |
10.9300 USD |
10.0500 USD |
| 2025-06-05 |
9.8000 USD |
1,991,365.7190 TRUMP |
10.8000 USD |
9.3700 USD |
10.9900 USD |
9.8000 USD |
| 2025-06-04 |
10.8800 USD |
801,432.1340 TRUMP |
11.1900 USD |
10.7400 USD |
11.2600 USD |
10.8800 USD |
| 2025-06-03 |
11.2100 USD |
1,899,391.2830 TRUMP |
11.3200 USD |
11.1200 USD |
11.9200 USD |
11.2100 USD |
| 2025-06-02 |
11.3700 USD |
477,298.5420 TRUMP |
11.3900 USD |
11.0400 USD |
11.4100 USD |
11.3700 USD |
| 2025-06-01 |
11.3300 USD |
463,744.6620 TRUMP |
11.2500 USD |
10.9500 USD |
11.4200 USD |
11.3300 USD |
| 2025-05-31 |
11.3200 USD |
1,361,691.1640 TRUMP |
10.8400 USD |
10.4300 USD |
11.4000 USD |
11.3200 USD |
| 2025-05-30 |
11.1100 USD |
1,390,761.7820 TRUMP |
11.9500 USD |
10.8800 USD |
12.0100 USD |
11.1100 USD |
| 2025-05-29 |
12.1100 USD |
1,086,059.4680 TRUMP |
12.4900 USD |
11.8500 USD |
12.7600 USD |
12.1100 USD |
| 2025-05-28 |
12.2900 USD |
929,258.8960 TRUMP |
12.7800 USD |
12.0700 USD |
12.9100 USD |
12.2900 USD |
| 2025-05-27 |
12.7900 USD |
1,104,068.4970 TRUMP |
12.7300 USD |
12.3800 USD |
13.0600 USD |
12.7900 USD |
| 2025-05-26 |
12.7500 USD |
1,744,994.5320 TRUMP |
12.8200 USD |
12.5600 USD |
13.2700 USD |
12.7500 USD |
| 2025-05-25 |
12.5800 USD |
1,027,639.0160 TRUMP |
12.9200 USD |
12.2800 USD |
12.9400 USD |
12.5800 USD |
| 2025-05-24 |
12.9700 USD |
1,173,955.2640 TRUMP |
12.5300 USD |
12.4500 USD |
13.1500 USD |
12.9700 USD |
| 2025-05-23 |
12.5300 USD |
5,113,650.2680 TRUMP |
14.7200 USD |
12.4200 USD |
14.7300 USD |
12.5300 USD |
| 2025-05-22 |
15.2900 USD |
3,763,811.0040 TRUMP |
14.3900 USD |
14.3000 USD |
15.9300 USD |
15.2900 USD |
| 2025-05-21 |
14.4800 USD |
4,259,058.4620 TRUMP |
14.4500 USD |
13.8600 USD |
15.2000 USD |
14.4800 USD |
| 2025-05-20 |
13.6700 USD |
2,017,017.0350 TRUMP |
12.8700 USD |
12.7100 USD |
13.9200 USD |
13.6700 USD |
| 2025-05-19 |
12.8000 USD |
1,487,302.8520 TRUMP |
13.2600 USD |
12.3300 USD |
13.3500 USD |
12.8000 USD |
| 2025-05-18 |
12.8200 USD |
1,822,876.7080 TRUMP |
12.6700 USD |
12.6100 USD |
13.6000 USD |
12.8200 USD |
| 2025-05-17 |
12.7100 USD |
1,864,389.5850 TRUMP |
12.6300 USD |
12.2200 USD |
13.3000 USD |
12.7100 USD |
| 2025-05-16 |
12.6900 USD |
1,482,767.5260 TRUMP |
12.7800 USD |
12.4500 USD |
13.1500 USD |
12.6900 USD |
| 2025-05-15 |
12.7900 USD |
1,796,161.3560 TRUMP |
13.3800 USD |
12.3500 USD |
13.5800 USD |
12.7900 USD |
| 2025-05-14 |
13.2800 USD |
2,077,972.6000 TRUMP |
13.7700 USD |
12.9200 USD |
13.9800 USD |
13.2800 USD |
| 2025-05-13 |
13.5800 USD |
2,543,118.7090 TRUMP |
13.0800 USD |
12.2900 USD |
13.7900 USD |
13.5800 USD |
| 2025-05-12 |
13.0900 USD |
4,944,662.8830 TRUMP |
13.7500 USD |
12.1900 USD |
14.7100 USD |
13.0900 USD |
| 2025-05-11 |
13.8400 USD |
1,934,822.0880 TRUMP |
14.9200 USD |
13.3900 USD |
15.2200 USD |
13.8400 USD |
| 2025-05-10 |
14.3400 USD |
2,591,779.2660 TRUMP |
14.2700 USD |
13.7500 USD |
15.2400 USD |
14.3400 USD |
| 2025-05-09 |
14.6500 USD |
6,232,245.3740 TRUMP |
12.5900 USD |
12.4300 USD |
14.9100 USD |
14.6500 USD |
| 2025-05-08 |
12.3900 USD |
4,082,221.7560 TRUMP |
11.0000 USD |
10.9600 USD |
12.7600 USD |
12.3900 USD |
| 2025-05-07 |
10.8500 USD |
1,211,676.8260 TRUMP |
11.0700 USD |
10.6700 USD |
11.2500 USD |
10.8500 USD |
| 2025-05-06 |
10.8600 USD |
1,801,716.9810 TRUMP |
11.1800 USD |
10.3900 USD |
11.2400 USD |
10.8600 USD |
| 2025-05-05 |
11.2100 USD |
2,383,151.8850 TRUMP |
10.9600 USD |
10.7800 USD |
11.6200 USD |
11.2100 USD |
| 2025-05-04 |
10.9800 USD |
2,235,681.2590 TRUMP |
11.3300 USD |
10.7600 USD |
11.4800 USD |
10.9800 USD |