Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
1.6200 USD |
427,866.8860 TRUMP |
1.5500 USD |
1.5500 USD |
1.7000 USD |
1.6200 USD |
| 2026-07-17 |
1.5600 USD |
160,418.7790 TRUMP |
1.5500 USD |
1.5000 USD |
1.5700 USD |
1.5600 USD |
| 2026-07-16 |
1.5500 USD |
181,958.5390 TRUMP |
1.5900 USD |
1.5400 USD |
1.5900 USD |
1.5500 USD |
| 2026-07-15 |
1.5800 USD |
131,763.0580 TRUMP |
1.5600 USD |
1.5500 USD |
1.6000 USD |
1.5800 USD |
| 2026-07-14 |
1.5600 USD |
208,196.2600 TRUMP |
1.5500 USD |
1.5100 USD |
1.5700 USD |
1.5600 USD |
| 2026-07-13 |
1.5400 USD |
109,105.8580 TRUMP |
1.5600 USD |
1.5200 USD |
1.5800 USD |
1.5400 USD |
| 2026-07-12 |
1.5600 USD |
125,058.8610 TRUMP |
1.5700 USD |
1.5400 USD |
1.5900 USD |
1.5600 USD |
| 2026-07-11 |
1.5800 USD |
65,990.6880 TRUMP |
1.6100 USD |
1.5800 USD |
1.6300 USD |
1.5800 USD |
| 2026-07-10 |
1.6100 USD |
109,130.8210 TRUMP |
1.6100 USD |
1.6000 USD |
1.6500 USD |
1.6100 USD |
| 2026-07-09 |
1.6100 USD |
114,084.5490 TRUMP |
1.6100 USD |
1.5900 USD |
1.6300 USD |
1.6100 USD |
| 2026-07-08 |
1.6100 USD |
229,980.4260 TRUMP |
1.6500 USD |
1.5700 USD |
1.6600 USD |
1.6100 USD |
| 2026-07-07 |
1.6500 USD |
146,090.6080 TRUMP |
1.6900 USD |
1.6300 USD |
1.7100 USD |
1.6500 USD |
| 2026-07-06 |
1.6900 USD |
304,856.6060 TRUMP |
1.7000 USD |
1.6200 USD |
1.7300 USD |
1.6900 USD |
| 2026-07-05 |
1.7000 USD |
1,210,267.5940 TRUMP |
1.8300 USD |
1.6800 USD |
1.8400 USD |
1.7000 USD |
| 2026-07-04 |
1.8200 USD |
243,245.5530 TRUMP |
1.7900 USD |
1.7600 USD |
1.8800 USD |
1.8200 USD |
| 2026-07-03 |
1.7900 USD |
356,762.5430 TRUMP |
1.7100 USD |
1.7000 USD |
1.8200 USD |
1.7900 USD |
| 2026-07-02 |
1.7200 USD |
537,957.0830 TRUMP |
1.6800 USD |
1.6700 USD |
1.7300 USD |
1.7200 USD |
| 2026-07-01 |
1.6800 USD |
377,010.7530 TRUMP |
1.6600 USD |
1.6400 USD |
1.7400 USD |
1.6800 USD |
| 2026-06-30 |
1.6500 USD |
187,475.1180 TRUMP |
1.6800 USD |
1.6400 USD |
1.6900 USD |
1.6500 USD |
| 2026-06-29 |
1.6800 USD |
298,491.6570 TRUMP |
1.6300 USD |
1.6200 USD |
1.7000 USD |
1.6800 USD |
| 2026-06-28 |
1.6300 USD |
128,719.5050 TRUMP |
1.6500 USD |
1.6000 USD |
1.6800 USD |
1.6300 USD |
| 2026-06-27 |
1.6500 USD |
207,263.2620 TRUMP |
1.7100 USD |
1.6400 USD |
1.7400 USD |
1.6500 USD |
| 2026-06-26 |
1.7100 USD |
659,027.3990 TRUMP |
1.6500 USD |
1.6100 USD |
1.7500 USD |
1.7100 USD |
| 2026-06-25 |
1.6400 USD |
369,688.1660 TRUMP |
1.7000 USD |
1.5600 USD |
1.7300 USD |
1.6400 USD |
| 2026-06-24 |
1.6900 USD |
235,167.0300 TRUMP |
1.7700 USD |
1.6200 USD |
1.7700 USD |
1.6900 USD |
| 2026-06-23 |
1.7700 USD |
198,327.3950 TRUMP |
1.8700 USD |
1.7200 USD |
1.8900 USD |
1.7700 USD |
| 2026-06-22 |
1.8700 USD |
380,430.8680 TRUMP |
1.8900 USD |
1.8500 USD |
1.9700 USD |
1.8700 USD |
| 2026-06-21 |
1.8900 USD |
524,840.7800 TRUMP |
1.8100 USD |
1.7900 USD |
2.0100 USD |
1.8900 USD |
| 2026-06-20 |
1.8100 USD |
467,837.5140 TRUMP |
1.8600 USD |
1.7500 USD |
1.8600 USD |
1.8100 USD |
| 2026-06-19 |
1.8500 USD |
113,257.4620 TRUMP |
1.8900 USD |
1.8300 USD |
1.9100 USD |
1.8500 USD |
| 2026-06-18 |
1.8800 USD |
377,438.8200 TRUMP |
1.9200 USD |
1.7900 USD |
1.9300 USD |
1.8800 USD |
| 2026-06-17 |
1.9100 USD |
322,552.4400 TRUMP |
1.9100 USD |
1.8600 USD |
1.9600 USD |
1.9100 USD |
| 2026-06-16 |
1.9100 USD |
576,882.2320 TRUMP |
1.9900 USD |
1.8400 USD |
2.0300 USD |
1.9100 USD |
| 2026-06-15 |
1.9900 USD |
1,085,540.0270 TRUMP |
2.0600 USD |
1.9600 USD |
2.0900 USD |
1.9900 USD |
| 2026-06-14 |
2.0700 USD |
1,056,715.8870 TRUMP |
2.1800 USD |
1.9700 USD |
2.2000 USD |
2.0700 USD |
| 2026-06-13 |
2.1800 USD |
3,725,573.0420 TRUMP |
2.1600 USD |
2.0900 USD |
2.3800 USD |
2.1800 USD |
| 2026-06-12 |
2.1600 USD |
2,869,818.8190 TRUMP |
1.7400 USD |
1.7300 USD |
2.2200 USD |
2.1600 USD |
| 2026-06-11 |
1.7400 USD |
277,271.7600 TRUMP |
1.6400 USD |
1.6400 USD |
1.7600 USD |
1.7400 USD |
| 2026-06-10 |
1.6400 USD |
320,591.9260 TRUMP |
1.6500 USD |
1.6000 USD |
1.6900 USD |
1.6400 USD |
| 2026-06-09 |
1.6500 USD |
352,790.0780 TRUMP |
1.6900 USD |
1.6100 USD |
1.6900 USD |
1.6500 USD |
| 2026-06-08 |
1.6900 USD |
344,117.4790 TRUMP |
1.6600 USD |
1.6300 USD |
1.7300 USD |
1.6900 USD |
| 2026-06-07 |
1.6700 USD |
399,546.9960 TRUMP |
1.5800 USD |
1.5700 USD |
1.7100 USD |
1.6700 USD |
| 2026-06-06 |
1.5800 USD |
627,598.2930 TRUMP |
1.6000 USD |
1.5000 USD |
1.6200 USD |
1.5800 USD |
| 2026-06-05 |
1.6100 USD |
822,352.6670 TRUMP |
1.8000 USD |
1.5200 USD |
1.8100 USD |
1.6100 USD |
| 2026-06-04 |
1.8000 USD |
674,677.7550 TRUMP |
1.9900 USD |
1.7600 USD |
2.0000 USD |
1.8000 USD |
| 2026-06-03 |
1.9900 USD |
453,854.9870 TRUMP |
1.9500 USD |
1.9100 USD |
2.0200 USD |
1.9900 USD |
| 2026-06-02 |
1.9600 USD |
507,508.4480 TRUMP |
2.0500 USD |
1.9000 USD |
2.0800 USD |
1.9600 USD |
| 2026-06-01 |
2.0400 USD |
465,532.5830 TRUMP |
2.0200 USD |
1.9500 USD |
2.1200 USD |
2.0400 USD |
| 2026-05-31 |
2.0200 USD |
287,833.1170 TRUMP |
2.0000 USD |
1.9700 USD |
2.0200 USD |
2.0200 USD |
| 2026-05-30 |
2.0000 USD |
385,498.5510 TRUMP |
1.9700 USD |
1.9700 USD |
2.0600 USD |
2.0000 USD |