Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.9400 USD |
456,476.5720 TRUMP |
6.0800 USD |
5.8800 USD |
6.1400 USD |
5.9400 USD |
| 2025-10-15 |
6.0600 USD |
454,482.3730 TRUMP |
6.3000 USD |
5.9700 USD |
6.3900 USD |
6.0600 USD |
| 2025-10-14 |
6.2900 USD |
587,547.3780 TRUMP |
6.5600 USD |
6.0300 USD |
6.5700 USD |
6.2900 USD |
| 2025-10-13 |
6.5900 USD |
810,367.2790 TRUMP |
6.2000 USD |
6.1600 USD |
6.6400 USD |
6.5900 USD |
| 2025-10-12 |
6.2500 USD |
493,513.6940 TRUMP |
5.8700 USD |
5.7700 USD |
6.2900 USD |
6.2500 USD |
| 2025-10-11 |
5.8600 USD |
1,168,517.5920 TRUMP |
5.5800 USD |
5.2300 USD |
6.1900 USD |
5.8600 USD |
| 2025-10-10 |
7.1200 USD |
633,122.1780 TRUMP |
7.5300 USD |
7.0400 USD |
7.5900 USD |
7.1200 USD |
| 2025-10-09 |
7.5300 USD |
579,901.9060 TRUMP |
7.7400 USD |
7.3900 USD |
7.8600 USD |
7.5300 USD |
| 2025-10-08 |
7.6600 USD |
990,726.3710 TRUMP |
7.5200 USD |
7.4900 USD |
7.9400 USD |
7.6600 USD |
| 2025-10-07 |
7.5800 USD |
404,595.5210 TRUMP |
7.9600 USD |
7.5200 USD |
7.9900 USD |
7.5800 USD |
| 2025-10-06 |
8.0000 USD |
272,329.0360 TRUMP |
7.7800 USD |
7.7300 USD |
8.0400 USD |
8.0000 USD |
| 2025-10-05 |
7.7900 USD |
290,943.4850 TRUMP |
7.7600 USD |
7.7000 USD |
7.9800 USD |
7.7900 USD |
| 2025-10-04 |
7.6900 USD |
232,324.8060 TRUMP |
7.8600 USD |
7.6300 USD |
7.8900 USD |
7.6900 USD |
| 2025-10-03 |
7.8500 USD |
375,305.4030 TRUMP |
7.8200 USD |
7.6800 USD |
7.9000 USD |
7.8500 USD |
| 2025-10-02 |
7.8300 USD |
380,567.1420 TRUMP |
7.5900 USD |
7.5800 USD |
7.8400 USD |
7.8300 USD |
| 2025-10-01 |
7.5400 USD |
392,111.4270 TRUMP |
7.3900 USD |
7.3200 USD |
7.6000 USD |
7.5400 USD |
| 2025-09-30 |
7.4200 USD |
448,937.7410 TRUMP |
7.5700 USD |
7.2300 USD |
7.5900 USD |
7.4200 USD |
| 2025-09-29 |
7.6100 USD |
237,887.7200 TRUMP |
7.6500 USD |
7.4900 USD |
7.6600 USD |
7.6100 USD |
| 2025-09-28 |
7.6600 USD |
397,959.9210 TRUMP |
7.5700 USD |
7.4300 USD |
7.6700 USD |
7.6600 USD |
| 2025-09-27 |
7.5900 USD |
241,209.0760 TRUMP |
7.5900 USD |
7.4900 USD |
7.6000 USD |
7.5900 USD |
| 2025-09-26 |
7.5600 USD |
482,533.8080 TRUMP |
7.4200 USD |
7.4000 USD |
7.6100 USD |
7.5600 USD |
| 2025-09-25 |
7.4300 USD |
767,041.7480 TRUMP |
7.7000 USD |
7.3200 USD |
7.7100 USD |
7.4300 USD |
| 2025-09-24 |
7.7200 USD |
378,415.0440 TRUMP |
7.6400 USD |
7.5000 USD |
7.7800 USD |
7.7200 USD |
| 2025-09-23 |
7.6100 USD |
400,200.8710 TRUMP |
7.6800 USD |
7.5600 USD |
7.7500 USD |
7.6100 USD |
| 2025-09-22 |
7.6500 USD |
1,577,837.1820 TRUMP |
8.3700 USD |
6.8800 USD |
8.4000 USD |
7.6500 USD |
| 2025-09-21 |
8.4100 USD |
194,795.1310 TRUMP |
8.4500 USD |
8.3400 USD |
8.4900 USD |
8.4100 USD |
| 2025-09-20 |
8.4700 USD |
138,401.5160 TRUMP |
8.4200 USD |
8.3700 USD |
8.5100 USD |
8.4700 USD |
| 2025-09-19 |
8.4200 USD |
248,683.4270 TRUMP |
8.6600 USD |
8.3700 USD |
8.7000 USD |
8.4200 USD |
| 2025-09-18 |
8.6500 USD |
361,508.1560 TRUMP |
8.7100 USD |
8.6200 USD |
8.7700 USD |
8.6500 USD |
| 2025-09-17 |
8.7000 USD |
412,881.5040 TRUMP |
8.6000 USD |
8.4500 USD |
8.7500 USD |
8.7000 USD |
| 2025-09-16 |
8.6200 USD |
269,918.3480 TRUMP |
8.5400 USD |
8.4300 USD |
8.6600 USD |
8.6200 USD |
| 2025-09-15 |
8.5100 USD |
415,021.2170 TRUMP |
8.7400 USD |
8.3900 USD |
8.8300 USD |
8.5100 USD |
| 2025-09-14 |
8.8000 USD |
401,696.9260 TRUMP |
9.2400 USD |
8.6500 USD |
9.2600 USD |
8.8000 USD |
| 2025-09-13 |
9.2200 USD |
669,581.0860 TRUMP |
9.0000 USD |
8.9400 USD |
9.5300 USD |
9.2200 USD |
| 2025-09-12 |
8.9800 USD |
433,896.9990 TRUMP |
8.8300 USD |
8.7800 USD |
9.0400 USD |
8.9800 USD |
| 2025-09-11 |
8.8200 USD |
269,318.6150 TRUMP |
8.8200 USD |
8.6300 USD |
8.8500 USD |
8.8200 USD |
| 2025-09-10 |
8.8200 USD |
340,004.9390 TRUMP |
8.6800 USD |
8.6100 USD |
8.8900 USD |
8.8200 USD |
| 2025-09-09 |
8.6400 USD |
438,730.3060 TRUMP |
8.6300 USD |
8.5300 USD |
8.8600 USD |
8.6400 USD |
| 2025-09-08 |
8.6100 USD |
307,016.5770 TRUMP |
8.4900 USD |
8.4500 USD |
8.6800 USD |
8.6100 USD |
| 2025-09-07 |
8.4700 USD |
263,308.4870 TRUMP |
8.3500 USD |
8.3500 USD |
8.5200 USD |
8.4700 USD |
| 2025-09-06 |
8.3600 USD |
181,454.0030 TRUMP |
8.3500 USD |
8.2800 USD |
8.3900 USD |
8.3600 USD |
| 2025-09-05 |
8.3400 USD |
321,794.5280 TRUMP |
8.2900 USD |
8.2600 USD |
8.4500 USD |
8.3400 USD |
| 2025-09-04 |
8.2500 USD |
331,530.2750 TRUMP |
8.4400 USD |
8.1500 USD |
8.4600 USD |
8.2500 USD |
| 2025-09-03 |
8.4400 USD |
344,132.7040 TRUMP |
8.3900 USD |
8.3600 USD |
8.4700 USD |
8.4400 USD |
| 2025-09-02 |
8.3700 USD |
568,601.0400 TRUMP |
8.3400 USD |
8.2400 USD |
8.4800 USD |
8.3700 USD |
| 2025-09-01 |
8.2700 USD |
2,184,176.8170 TRUMP |
8.6200 USD |
8.2600 USD |
9.2400 USD |
8.2700 USD |
| 2025-08-31 |
8.6700 USD |
679,089.9210 TRUMP |
8.3800 USD |
8.3600 USD |
8.9400 USD |
8.6700 USD |
| 2025-08-30 |
8.3400 USD |
215,920.5200 TRUMP |
8.3700 USD |
8.2300 USD |
8.4200 USD |
8.3400 USD |
| 2025-08-29 |
8.2800 USD |
641,344.6270 TRUMP |
8.5600 USD |
8.2100 USD |
8.5900 USD |
8.2800 USD |
| 2025-08-28 |
8.5500 USD |
423,820.6660 TRUMP |
8.4200 USD |
8.3500 USD |
8.6800 USD |
8.5500 USD |