Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
11.5200 USD |
1,816,992.3510 TRUMP |
13.2300 USD |
11.0000 USD |
13.3100 USD |
11.5200 USD |
| 2025-05-02 |
12.8700 USD |
1,756,991.6970 TRUMP |
12.7500 USD |
12.3200 USD |
13.2400 USD |
12.8700 USD |
| 2025-05-01 |
12.8600 USD |
2,504,289.8860 TRUMP |
13.1700 USD |
12.5600 USD |
13.4900 USD |
12.8600 USD |
| 2025-04-30 |
13.2200 USD |
2,545,158.6080 TRUMP |
13.0000 USD |
12.0300 USD |
13.4800 USD |
13.2200 USD |
| 2025-04-29 |
13.6900 USD |
2,169,846.6440 TRUMP |
14.6900 USD |
13.3000 USD |
14.8900 USD |
13.6900 USD |
| 2025-04-28 |
14.6300 USD |
2,913,168.4340 TRUMP |
14.8800 USD |
14.1500 USD |
15.6000 USD |
14.6300 USD |
| 2025-04-27 |
14.8500 USD |
3,197,702.7380 TRUMP |
15.6500 USD |
14.2600 USD |
15.8000 USD |
14.8500 USD |
| 2025-04-26 |
15.3900 USD |
6,252,542.2240 TRUMP |
13.3600 USD |
13.2300 USD |
16.4300 USD |
15.3900 USD |
| 2025-04-25 |
13.4900 USD |
4,262,807.3710 TRUMP |
12.2100 USD |
11.8000 USD |
14.4300 USD |
13.4900 USD |
| 2025-04-24 |
12.0400 USD |
5,971,898.9270 TRUMP |
13.2800 USD |
11.5700 USD |
13.6000 USD |
12.0400 USD |
| 2025-04-23 |
14.0100 USD |
10,776,272.7230 TRUMP |
9.2300 USD |
9.1300 USD |
16.0300 USD |
14.0100 USD |
| 2025-04-22 |
9.1700 USD |
1,527,747.8250 TRUMP |
8.3200 USD |
8.1500 USD |
9.2400 USD |
9.1700 USD |
| 2025-04-21 |
8.3400 USD |
767,860.0110 TRUMP |
8.1800 USD |
8.1500 USD |
8.5000 USD |
8.3400 USD |
| 2025-04-20 |
8.1400 USD |
617,816.5260 TRUMP |
8.4200 USD |
8.0300 USD |
8.6200 USD |
8.1400 USD |
| 2025-04-19 |
8.3300 USD |
2,082,404.6610 TRUMP |
7.7900 USD |
7.7600 USD |
8.7000 USD |
8.3300 USD |
| 2025-04-18 |
7.7000 USD |
724,036.1640 TRUMP |
7.5700 USD |
7.4800 USD |
7.8700 USD |
7.7000 USD |
| 2025-04-17 |
7.5100 USD |
1,051,544.1480 TRUMP |
7.7300 USD |
7.4000 USD |
7.8800 USD |
7.5100 USD |
| 2025-04-16 |
7.8600 USD |
802,176.7110 TRUMP |
7.8100 USD |
7.5800 USD |
8.1000 USD |
7.8600 USD |
| 2025-04-15 |
7.8400 USD |
891,151.9640 TRUMP |
7.8800 USD |
7.7800 USD |
8.2200 USD |
7.8400 USD |
| 2025-04-14 |
7.9900 USD |
924,763.6820 TRUMP |
8.2600 USD |
7.9300 USD |
8.5000 USD |
7.9900 USD |
| 2025-04-13 |
8.1800 USD |
958,250.0870 TRUMP |
8.6900 USD |
8.0600 USD |
8.7800 USD |
8.1800 USD |
| 2025-04-12 |
8.6600 USD |
917,257.5970 TRUMP |
8.0400 USD |
7.9500 USD |
8.7800 USD |
8.6600 USD |
| 2025-04-11 |
8.1400 USD |
751,732.8430 TRUMP |
7.9100 USD |
7.8800 USD |
8.2000 USD |
8.1400 USD |
| 2025-04-10 |
7.8800 USD |
906,522.1880 TRUMP |
8.1600 USD |
7.6600 USD |
8.2200 USD |
7.8800 USD |
| 2025-04-09 |
8.2100 USD |
1,692,679.0740 TRUMP |
7.5700 USD |
7.2200 USD |
8.4000 USD |
8.2100 USD |
| 2025-04-08 |
7.5400 USD |
962,759.0450 TRUMP |
7.8300 USD |
7.4400 USD |
8.0500 USD |
7.5400 USD |
| 2025-04-07 |
7.8800 USD |
1,464,326.1920 TRUMP |
7.9200 USD |
7.1500 USD |
8.2600 USD |
7.8800 USD |
| 2025-04-06 |
8.1200 USD |
1,275,856.7820 TRUMP |
9.2200 USD |
7.9600 USD |
9.2600 USD |
8.1200 USD |
| 2025-04-05 |
9.1900 USD |
540,469.2890 TRUMP |
9.3500 USD |
9.0600 USD |
9.4500 USD |
9.1900 USD |
| 2025-04-04 |
9.3800 USD |
1,151,570.4290 TRUMP |
9.4800 USD |
9.1200 USD |
9.6400 USD |
9.3800 USD |
| 2025-04-03 |
9.3200 USD |
1,531,369.6200 TRUMP |
9.1800 USD |
8.7500 USD |
9.4700 USD |
9.3200 USD |
| 2025-04-02 |
10.1000 USD |
1,741,689.2840 TRUMP |
10.3900 USD |
10.0900 USD |
10.6700 USD |
10.1000 USD |
| 2025-04-01 |
10.2900 USD |
873,040.6480 TRUMP |
10.0100 USD |
9.9600 USD |
10.4500 USD |
10.2900 USD |
| 2025-03-31 |
10.0900 USD |
1,044,859.7640 TRUMP |
10.2300 USD |
9.8800 USD |
10.3100 USD |
10.0900 USD |
| 2025-03-30 |
10.1500 USD |
824,783.5240 TRUMP |
10.0700 USD |
9.9600 USD |
10.3700 USD |
10.1500 USD |
| 2025-03-29 |
9.9300 USD |
1,016,321.5920 TRUMP |
10.3300 USD |
9.8600 USD |
10.4500 USD |
9.9300 USD |
| 2025-03-28 |
10.2300 USD |
1,453,675.1380 TRUMP |
11.1100 USD |
10.1000 USD |
11.2200 USD |
10.2300 USD |
| 2025-03-27 |
11.0500 USD |
853,845.1350 TRUMP |
11.4000 USD |
11.0200 USD |
11.6700 USD |
11.0500 USD |
| 2025-03-26 |
11.3800 USD |
1,404,605.1040 TRUMP |
11.6200 USD |
11.2200 USD |
12.0700 USD |
11.3800 USD |
| 2025-03-25 |
11.5700 USD |
1,114,900.2460 TRUMP |
11.8900 USD |
11.3100 USD |
11.8900 USD |
11.5700 USD |
| 2025-03-24 |
11.7400 USD |
2,057,323.9210 TRUMP |
11.5000 USD |
11.3800 USD |
12.0600 USD |
11.7400 USD |
| 2025-03-23 |
11.4700 USD |
3,390,283.5700 TRUMP |
10.7500 USD |
10.6900 USD |
12.4300 USD |
11.4700 USD |
| 2025-03-22 |
10.8800 USD |
597,821.6600 TRUMP |
10.8500 USD |
10.8200 USD |
11.2100 USD |
10.8800 USD |
| 2025-03-21 |
10.8800 USD |
675,646.0600 TRUMP |
11.0400 USD |
10.6600 USD |
11.1500 USD |
10.8800 USD |
| 2025-03-20 |
11.1100 USD |
1,068,672.9330 TRUMP |
11.6600 USD |
11.0300 USD |
11.7700 USD |
11.1100 USD |
| 2025-03-19 |
11.5200 USD |
1,197,861.6130 TRUMP |
11.0300 USD |
10.9000 USD |
11.5300 USD |
11.5200 USD |
| 2025-03-18 |
10.9400 USD |
1,114,732.4940 TRUMP |
11.4200 USD |
10.7700 USD |
11.4200 USD |
10.9400 USD |
| 2025-03-17 |
11.5100 USD |
1,199,710.1500 TRUMP |
11.2300 USD |
11.1400 USD |
11.6400 USD |
11.5100 USD |
| 2025-03-16 |
11.3300 USD |
1,312,733.3980 TRUMP |
12.1900 USD |
11.2400 USD |
12.2000 USD |
11.3300 USD |
| 2025-03-15 |
12.1700 USD |
1,575,235.8810 TRUMP |
11.8800 USD |
11.8300 USD |
12.4600 USD |
12.1700 USD |