Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
17.3000 USD |
1,084,095.0020 TRUMP |
16.5700 USD |
16.2100 USD |
17.4300 USD |
17.3000 USD |
| 2025-02-07 |
16.4400 USD |
1,876,751.4230 TRUMP |
17.1000 USD |
16.1400 USD |
18.2600 USD |
16.4400 USD |
| 2025-02-06 |
17.2100 USD |
2,412,163.3410 TRUMP |
18.1600 USD |
16.8400 USD |
19.5300 USD |
17.2100 USD |
| 2025-02-05 |
18.1200 USD |
3,536,165.1560 TRUMP |
17.2000 USD |
17.2000 USD |
20.7100 USD |
18.1200 USD |
| 2025-02-04 |
16.9900 USD |
4,253,477.4070 TRUMP |
19.6700 USD |
16.3300 USD |
19.8100 USD |
16.9900 USD |
| 2025-02-03 |
18.9300 USD |
6,355,862.6400 TRUMP |
21.0200 USD |
15.8600 USD |
21.2200 USD |
18.9300 USD |
| 2025-02-02 |
20.5900 USD |
6,371,699.1640 TRUMP |
19.7000 USD |
19.3700 USD |
22.6300 USD |
20.5900 USD |
| 2025-02-01 |
20.3600 USD |
3,655,142.6360 TRUMP |
24.1400 USD |
18.5800 USD |
25.0200 USD |
20.3600 USD |
| 2025-01-31 |
24.9700 USD |
1,734,311.4160 TRUMP |
26.0700 USD |
24.7600 USD |
26.6400 USD |
24.9700 USD |
| 2025-01-30 |
26.4100 USD |
1,877,510.8190 TRUMP |
27.2500 USD |
26.1500 USD |
28.3200 USD |
26.4100 USD |
| 2025-01-29 |
27.2000 USD |
3,111,026.2870 TRUMP |
27.3300 USD |
26.2600 USD |
28.7100 USD |
27.2000 USD |
| 2025-01-28 |
27.1200 USD |
4,985,655.5430 TRUMP |
28.0200 USD |
26.2500 USD |
30.4700 USD |
27.1200 USD |
| 2025-01-27 |
27.2800 USD |
4,484,702.6440 TRUMP |
27.3800 USD |
24.6100 USD |
27.9000 USD |
27.2800 USD |
| 2025-01-26 |
28.6800 USD |
4,466,922.5920 TRUMP |
28.8700 USD |
28.2500 USD |
32.5700 USD |
28.6800 USD |
| 2025-01-25 |
28.9000 USD |
6,687,308.4050 TRUMP |
30.1900 USD |
25.7100 USD |
30.6400 USD |
28.9000 USD |
| 2025-01-24 |
29.5100 USD |
4,026,036.4800 TRUMP |
34.6800 USD |
29.0500 USD |
35.4400 USD |
29.5100 USD |
| 2025-01-23 |
35.0200 USD |
5,039,945.5670 TRUMP |
36.8100 USD |
34.1100 USD |
39.7400 USD |
35.0200 USD |
| 2025-01-22 |
37.7200 USD |
3,688,900.7280 TRUMP |
43.8400 USD |
37.3600 USD |
44.5300 USD |
37.7200 USD |
| 2025-01-21 |
43.7100 USD |
2,692,582.7560 TRUMP |
39.8000 USD |
39.7000 USD |
49.2600 USD |
43.7100 USD |