Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
12.0000 USD |
4,050,643.2110 TRUMP |
10.7300 USD |
10.6700 USD |
12.3300 USD |
12.0000 USD |
| 2025-03-13 |
10.4800 USD |
2,887,458.4440 TRUMP |
10.5700 USD |
10.2800 USD |
12.4500 USD |
10.4800 USD |
| 2025-03-12 |
10.3900 USD |
1,604,985.3520 TRUMP |
10.5100 USD |
10.0500 USD |
10.8200 USD |
10.3900 USD |
| 2025-03-11 |
10.7200 USD |
1,962,034.0700 TRUMP |
10.3000 USD |
9.5900 USD |
10.9000 USD |
10.7200 USD |
| 2025-03-10 |
10.4700 USD |
1,804,677.2050 TRUMP |
10.7200 USD |
10.1800 USD |
11.5800 USD |
10.4700 USD |
| 2025-03-09 |
10.6200 USD |
915,140.0920 TRUMP |
12.0200 USD |
10.4900 USD |
12.1600 USD |
10.6200 USD |
| 2025-03-08 |
12.0300 USD |
582,131.3600 TRUMP |
12.3500 USD |
11.7200 USD |
12.4300 USD |
12.0300 USD |
| 2025-03-07 |
12.4600 USD |
1,587,473.7810 TRUMP |
13.0800 USD |
12.2200 USD |
13.3500 USD |
12.4600 USD |
| 2025-03-06 |
13.1100 USD |
1,340,156.8480 TRUMP |
13.2100 USD |
12.8500 USD |
13.8800 USD |
13.1100 USD |
| 2025-03-05 |
13.1900 USD |
2,085,167.0580 TRUMP |
12.9700 USD |
12.6700 USD |
13.6700 USD |
13.1900 USD |
| 2025-03-04 |
12.9300 USD |
3,337,302.3540 TRUMP |
12.8200 USD |
11.6700 USD |
13.1700 USD |
12.9300 USD |
| 2025-03-03 |
12.6900 USD |
4,781,869.0890 TRUMP |
16.9700 USD |
12.4000 USD |
17.0000 USD |
12.6900 USD |
| 2025-03-02 |
17.0700 USD |
7,111,812.7020 TRUMP |
13.1700 USD |
13.1200 USD |
17.7500 USD |
17.0700 USD |
| 2025-03-01 |
13.0300 USD |
3,584,712.3290 TRUMP |
12.9700 USD |
12.6600 USD |
14.4900 USD |
13.0300 USD |
| 2025-02-28 |
13.0100 USD |
4,744,921.3530 TRUMP |
12.5900 USD |
11.0600 USD |
13.5400 USD |
13.0100 USD |
| 2025-02-27 |
13.2900 USD |
648,460.8700 TRUMP |
13.2900 USD |
13.0900 USD |
13.6200 USD |
13.2900 USD |
| 2025-02-26 |
13.1600 USD |
1,423,173.1010 TRUMP |
13.2400 USD |
12.4200 USD |
13.2900 USD |
13.1600 USD |
| 2025-02-25 |
13.3500 USD |
3,092,381.3560 TRUMP |
12.9500 USD |
12.3400 USD |
13.7000 USD |
13.3500 USD |
| 2025-02-24 |
14.7800 USD |
1,065,904.5480 TRUMP |
16.1300 USD |
14.5800 USD |
16.3000 USD |
14.7800 USD |
| 2025-02-23 |
16.0700 USD |
386,997.2140 TRUMP |
16.5200 USD |
15.8200 USD |
16.6000 USD |
16.0700 USD |
| 2025-02-22 |
16.5500 USD |
538,098.5660 TRUMP |
15.8700 USD |
15.7300 USD |
16.7800 USD |
16.5500 USD |
| 2025-02-21 |
15.8600 USD |
1,071,564.2070 TRUMP |
17.0900 USD |
15.6700 USD |
17.3900 USD |
15.8600 USD |
| 2025-02-20 |
16.7600 USD |
910,516.9690 TRUMP |
17.0400 USD |
16.5800 USD |
17.4500 USD |
16.7600 USD |
| 2025-02-19 |
17.1900 USD |
1,235,452.5830 TRUMP |
16.3700 USD |
16.0600 USD |
17.4300 USD |
17.1900 USD |
| 2025-02-18 |
16.3500 USD |
1,550,651.6090 TRUMP |
17.1600 USD |
15.6200 USD |
17.4300 USD |
16.3500 USD |
| 2025-02-17 |
17.2400 USD |
1,905,944.8680 TRUMP |
18.7600 USD |
16.8700 USD |
19.3500 USD |
17.2400 USD |
| 2025-02-16 |
18.7500 USD |
1,759,420.6090 TRUMP |
18.6600 USD |
18.2300 USD |
19.6000 USD |
18.7500 USD |
| 2025-02-15 |
18.5900 USD |
3,492,625.5970 TRUMP |
21.5700 USD |
18.3200 USD |
22.4200 USD |
18.5900 USD |
| 2025-02-14 |
21.2700 USD |
7,212,149.2280 TRUMP |
16.3100 USD |
15.8400 USD |
24.5800 USD |
21.2700 USD |
| 2025-02-13 |
16.5200 USD |
2,581,646.5520 TRUMP |
15.4600 USD |
15.2900 USD |
17.8400 USD |
16.5200 USD |
| 2025-02-12 |
15.4100 USD |
819,828.1380 TRUMP |
15.3300 USD |
14.4700 USD |
15.5800 USD |
15.4100 USD |
| 2025-02-11 |
15.4400 USD |
1,174,083.7550 TRUMP |
15.9100 USD |
15.2300 USD |
16.8000 USD |
15.4400 USD |
| 2025-02-10 |
15.7900 USD |
1,549,395.3440 TRUMP |
15.8800 USD |
14.2900 USD |
16.5500 USD |
15.7900 USD |
| 2025-02-09 |
15.7200 USD |
1,120,657.3240 TRUMP |
17.2500 USD |
15.3200 USD |
17.9400 USD |
15.7200 USD |
| 2025-02-08 |
17.3000 USD |
1,084,095.0020 TRUMP |
16.5700 USD |
16.2100 USD |
17.4300 USD |
17.3000 USD |
| 2025-02-07 |
16.4400 USD |
1,876,751.4230 TRUMP |
17.1000 USD |
16.1400 USD |
18.2600 USD |
16.4400 USD |
| 2025-02-06 |
17.2100 USD |
2,412,163.3410 TRUMP |
18.1600 USD |
16.8400 USD |
19.5300 USD |
17.2100 USD |
| 2025-02-05 |
18.1200 USD |
3,536,165.1560 TRUMP |
17.2000 USD |
17.2000 USD |
20.7100 USD |
18.1200 USD |
| 2025-02-04 |
16.9900 USD |
4,253,477.4070 TRUMP |
19.6700 USD |
16.3300 USD |
19.8100 USD |
16.9900 USD |
| 2025-02-03 |
18.9300 USD |
6,355,862.6400 TRUMP |
21.0200 USD |
15.8600 USD |
21.2200 USD |
18.9300 USD |
| 2025-02-02 |
20.5900 USD |
6,371,699.1640 TRUMP |
19.7000 USD |
19.3700 USD |
22.6300 USD |
20.5900 USD |
| 2025-02-01 |
20.3600 USD |
3,655,142.6360 TRUMP |
24.1400 USD |
18.5800 USD |
25.0200 USD |
20.3600 USD |
| 2025-01-31 |
24.9700 USD |
1,734,311.4160 TRUMP |
26.0700 USD |
24.7600 USD |
26.6400 USD |
24.9700 USD |
| 2025-01-30 |
26.4100 USD |
1,877,510.8190 TRUMP |
27.2500 USD |
26.1500 USD |
28.3200 USD |
26.4100 USD |
| 2025-01-29 |
27.2000 USD |
3,111,026.2870 TRUMP |
27.3300 USD |
26.2600 USD |
28.7100 USD |
27.2000 USD |
| 2025-01-28 |
27.1200 USD |
4,985,655.5430 TRUMP |
28.0200 USD |
26.2500 USD |
30.4700 USD |
27.1200 USD |
| 2025-01-27 |
27.2800 USD |
4,484,702.6440 TRUMP |
27.3800 USD |
24.6100 USD |
27.9000 USD |
27.2800 USD |
| 2025-01-26 |
28.6800 USD |
4,466,922.5920 TRUMP |
28.8700 USD |
28.2500 USD |
32.5700 USD |
28.6800 USD |
| 2025-01-25 |
28.9000 USD |
6,687,308.4050 TRUMP |
30.1900 USD |
25.7100 USD |
30.6400 USD |
28.9000 USD |
| 2025-01-24 |
29.5100 USD |
4,026,036.4800 TRUMP |
34.6800 USD |
29.0500 USD |
35.4400 USD |
29.5100 USD |