Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
8.4100 USD |
194,795.1310 TRUMP |
8.4500 USD |
8.3400 USD |
8.4900 USD |
8.4100 USD |
| 2025-09-20 |
8.4700 USD |
138,401.5160 TRUMP |
8.4200 USD |
8.3700 USD |
8.5100 USD |
8.4700 USD |
| 2025-09-19 |
8.4200 USD |
248,683.4270 TRUMP |
8.6600 USD |
8.3700 USD |
8.7000 USD |
8.4200 USD |
| 2025-09-18 |
8.6500 USD |
361,508.1560 TRUMP |
8.7100 USD |
8.6200 USD |
8.7700 USD |
8.6500 USD |
| 2025-09-17 |
8.7000 USD |
412,881.5040 TRUMP |
8.6000 USD |
8.4500 USD |
8.7500 USD |
8.7000 USD |
| 2025-09-16 |
8.6200 USD |
269,918.3480 TRUMP |
8.5400 USD |
8.4300 USD |
8.6600 USD |
8.6200 USD |
| 2025-09-15 |
8.5100 USD |
415,021.2170 TRUMP |
8.7400 USD |
8.3900 USD |
8.8300 USD |
8.5100 USD |
| 2025-09-14 |
8.8000 USD |
401,696.9260 TRUMP |
9.2400 USD |
8.6500 USD |
9.2600 USD |
8.8000 USD |
| 2025-09-13 |
9.2200 USD |
669,581.0860 TRUMP |
9.0000 USD |
8.9400 USD |
9.5300 USD |
9.2200 USD |
| 2025-09-12 |
8.9800 USD |
433,896.9990 TRUMP |
8.8300 USD |
8.7800 USD |
9.0400 USD |
8.9800 USD |
| 2025-09-11 |
8.8200 USD |
269,318.6150 TRUMP |
8.8200 USD |
8.6300 USD |
8.8500 USD |
8.8200 USD |
| 2025-09-10 |
8.8200 USD |
340,004.9390 TRUMP |
8.6800 USD |
8.6100 USD |
8.8900 USD |
8.8200 USD |
| 2025-09-09 |
8.6400 USD |
438,730.3060 TRUMP |
8.6300 USD |
8.5300 USD |
8.8600 USD |
8.6400 USD |
| 2025-09-08 |
8.6100 USD |
307,016.5770 TRUMP |
8.4900 USD |
8.4500 USD |
8.6800 USD |
8.6100 USD |
| 2025-09-07 |
8.4700 USD |
263,308.4870 TRUMP |
8.3500 USD |
8.3500 USD |
8.5200 USD |
8.4700 USD |
| 2025-09-06 |
8.3600 USD |
181,454.0030 TRUMP |
8.3500 USD |
8.2800 USD |
8.3900 USD |
8.3600 USD |
| 2025-09-05 |
8.3400 USD |
321,794.5280 TRUMP |
8.2900 USD |
8.2600 USD |
8.4500 USD |
8.3400 USD |
| 2025-09-04 |
8.2500 USD |
331,530.2750 TRUMP |
8.4400 USD |
8.1500 USD |
8.4600 USD |
8.2500 USD |
| 2025-09-03 |
8.4400 USD |
344,132.7040 TRUMP |
8.3900 USD |
8.3600 USD |
8.4700 USD |
8.4400 USD |
| 2025-09-02 |
8.3700 USD |
568,601.0400 TRUMP |
8.3400 USD |
8.2400 USD |
8.4800 USD |
8.3700 USD |
| 2025-09-01 |
8.2700 USD |
2,184,176.8170 TRUMP |
8.6200 USD |
8.2600 USD |
9.2400 USD |
8.2700 USD |
| 2025-08-31 |
8.6700 USD |
679,089.9210 TRUMP |
8.3800 USD |
8.3600 USD |
8.9400 USD |
8.6700 USD |
| 2025-08-30 |
8.3400 USD |
215,920.5200 TRUMP |
8.3700 USD |
8.2300 USD |
8.4200 USD |
8.3400 USD |
| 2025-08-29 |
8.2800 USD |
641,344.6270 TRUMP |
8.5600 USD |
8.2100 USD |
8.5900 USD |
8.2800 USD |
| 2025-08-28 |
8.5500 USD |
423,820.6660 TRUMP |
8.4200 USD |
8.3500 USD |
8.6800 USD |
8.5500 USD |
| 2025-08-27 |
8.4200 USD |
295,670.7410 TRUMP |
8.4400 USD |
8.3600 USD |
8.5000 USD |
8.4200 USD |
| 2025-08-26 |
8.4800 USD |
555,804.5200 TRUMP |
8.1800 USD |
8.1100 USD |
8.5300 USD |
8.4800 USD |
| 2025-08-25 |
8.3600 USD |
391,281.9030 TRUMP |
8.6800 USD |
8.3000 USD |
8.7700 USD |
8.3600 USD |
| 2025-08-24 |
8.6900 USD |
672,110.3130 TRUMP |
8.9200 USD |
8.5400 USD |
8.9500 USD |
8.6900 USD |
| 2025-08-23 |
8.8900 USD |
537,015.4280 TRUMP |
9.0000 USD |
8.7000 USD |
9.0100 USD |
8.8900 USD |
| 2025-08-22 |
8.9700 USD |
802,955.6160 TRUMP |
8.4000 USD |
8.2100 USD |
8.9900 USD |
8.9700 USD |
| 2025-08-21 |
8.3900 USD |
622,870.8610 TRUMP |
8.9100 USD |
8.3100 USD |
8.9600 USD |
8.3900 USD |
| 2025-08-20 |
8.8900 USD |
405,140.3020 TRUMP |
8.6100 USD |
8.5700 USD |
8.9300 USD |
8.8900 USD |
| 2025-08-19 |
8.6900 USD |
616,392.5040 TRUMP |
9.0700 USD |
8.6100 USD |
9.1400 USD |
8.6900 USD |
| 2025-08-18 |
9.0700 USD |
503,695.8150 TRUMP |
9.2400 USD |
8.8900 USD |
9.2600 USD |
9.0700 USD |
| 2025-08-17 |
9.2900 USD |
727,337.2980 TRUMP |
9.1200 USD |
9.0700 USD |
9.5600 USD |
9.2900 USD |
| 2025-08-16 |
9.1100 USD |
362,103.7810 TRUMP |
9.2500 USD |
9.0200 USD |
9.3400 USD |
9.1100 USD |
| 2025-08-15 |
9.2000 USD |
724,626.6860 TRUMP |
9.0800 USD |
8.8500 USD |
9.3000 USD |
9.2000 USD |
| 2025-08-14 |
8.9500 USD |
1,475,010.6910 TRUMP |
9.6300 USD |
8.7500 USD |
10.2100 USD |
8.9500 USD |
| 2025-08-13 |
9.5200 USD |
822,571.4980 TRUMP |
9.2300 USD |
9.1000 USD |
9.7400 USD |
9.5200 USD |
| 2025-08-12 |
9.1700 USD |
619,135.3500 TRUMP |
8.7900 USD |
8.7100 USD |
9.4100 USD |
9.1700 USD |
| 2025-08-11 |
8.7900 USD |
657,315.0780 TRUMP |
9.2700 USD |
8.7300 USD |
9.5400 USD |
8.7900 USD |
| 2025-08-10 |
9.2500 USD |
443,398.2240 TRUMP |
9.5300 USD |
9.1400 USD |
9.6900 USD |
9.2500 USD |
| 2025-08-09 |
9.6100 USD |
311,287.5080 TRUMP |
9.4100 USD |
9.3800 USD |
9.6800 USD |
9.6100 USD |
| 2025-08-08 |
9.4200 USD |
522,052.8810 TRUMP |
9.2600 USD |
9.1100 USD |
9.4500 USD |
9.4200 USD |
| 2025-08-07 |
9.1100 USD |
353,371.0210 TRUMP |
8.8500 USD |
8.8000 USD |
9.1300 USD |
9.1100 USD |
| 2025-08-06 |
8.8500 USD |
353,505.1630 TRUMP |
8.6800 USD |
8.5700 USD |
8.9000 USD |
8.8500 USD |
| 2025-08-05 |
8.6800 USD |
395,180.3470 TRUMP |
9.0400 USD |
8.5500 USD |
9.0500 USD |
8.6800 USD |
| 2025-08-04 |
9.0300 USD |
286,693.0860 TRUMP |
8.8200 USD |
8.8100 USD |
9.0500 USD |
9.0300 USD |
| 2025-08-03 |
8.8300 USD |
240,538.8580 TRUMP |
8.6200 USD |
8.5100 USD |
8.8700 USD |
8.8300 USD |