Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
8.7900 USD |
657,315.0780 TRUMP |
9.2700 USD |
8.7300 USD |
9.5400 USD |
8.7900 USD |
| 2025-08-10 |
9.2500 USD |
443,398.2240 TRUMP |
9.5300 USD |
9.1400 USD |
9.6900 USD |
9.2500 USD |
| 2025-08-09 |
9.6100 USD |
311,287.5080 TRUMP |
9.4100 USD |
9.3800 USD |
9.6800 USD |
9.6100 USD |
| 2025-08-08 |
9.4200 USD |
522,052.8810 TRUMP |
9.2600 USD |
9.1100 USD |
9.4500 USD |
9.4200 USD |
| 2025-08-07 |
9.1100 USD |
353,371.0210 TRUMP |
8.8500 USD |
8.8000 USD |
9.1300 USD |
9.1100 USD |
| 2025-08-06 |
8.8500 USD |
353,505.1630 TRUMP |
8.6800 USD |
8.5700 USD |
8.9000 USD |
8.8500 USD |
| 2025-08-05 |
8.6800 USD |
395,180.3470 TRUMP |
9.0400 USD |
8.5500 USD |
9.0500 USD |
8.6800 USD |
| 2025-08-04 |
9.0300 USD |
286,693.0860 TRUMP |
8.8200 USD |
8.8100 USD |
9.0500 USD |
9.0300 USD |
| 2025-08-03 |
8.8300 USD |
240,538.8580 TRUMP |
8.6200 USD |
8.5100 USD |
8.8700 USD |
8.8300 USD |
| 2025-08-02 |
8.5500 USD |
464,597.0920 TRUMP |
8.7000 USD |
8.4400 USD |
8.8300 USD |
8.5500 USD |
| 2025-08-01 |
8.6700 USD |
677,371.9510 TRUMP |
8.9500 USD |
8.5000 USD |
8.9700 USD |
8.6700 USD |
| 2025-07-31 |
9.0500 USD |
340,649.2690 TRUMP |
9.3000 USD |
8.9700 USD |
9.4600 USD |
9.0500 USD |
| 2025-07-30 |
9.3000 USD |
593,832.7180 TRUMP |
9.5000 USD |
8.9000 USD |
9.5300 USD |
9.3000 USD |
| 2025-07-29 |
9.4700 USD |
556,644.0780 TRUMP |
9.7300 USD |
9.3200 USD |
9.8200 USD |
9.4700 USD |
| 2025-07-28 |
9.7100 USD |
859,029.4300 TRUMP |
10.3100 USD |
9.6600 USD |
10.5200 USD |
9.7100 USD |
| 2025-07-27 |
10.3100 USD |
455,864.5090 TRUMP |
10.1500 USD |
10.0400 USD |
10.4100 USD |
10.3100 USD |
| 2025-07-26 |
10.1700 USD |
338,502.8560 TRUMP |
10.1200 USD |
10.0000 USD |
10.3000 USD |
10.1700 USD |
| 2025-07-25 |
10.0700 USD |
468.9460 TRUMP |
10.0800 USD |
10.0700 USD |
10.0900 USD |
10.0700 USD |
| 2025-07-24 |
10.0800 USD |
909,206.7070 TRUMP |
10.1200 USD |
9.5000 USD |
10.2600 USD |
10.0800 USD |
| 2025-07-23 |
10.1400 USD |
1,088,633.8630 TRUMP |
11.1600 USD |
9.8100 USD |
11.1600 USD |
10.1400 USD |
| 2025-07-22 |
11.0100 USD |
1,105,920.0560 TRUMP |
11.2200 USD |
10.5500 USD |
11.3400 USD |
11.0100 USD |
| 2025-07-21 |
11.2100 USD |
1,910,877.6490 TRUMP |
10.7500 USD |
10.4600 USD |
11.9100 USD |
11.2100 USD |
| 2025-07-20 |
10.7300 USD |
980,340.5330 TRUMP |
10.1800 USD |
10.1000 USD |
10.9100 USD |
10.7300 USD |
| 2025-07-19 |
10.1200 USD |
491,727.7630 TRUMP |
10.0000 USD |
9.7600 USD |
10.2400 USD |
10.1200 USD |
| 2025-07-18 |
9.8900 USD |
1,544,062.6020 TRUMP |
10.0000 USD |
9.7800 USD |
10.9400 USD |
9.8900 USD |
| 2025-07-17 |
10.0700 USD |
1,258,805.7010 TRUMP |
9.8600 USD |
9.6000 USD |
10.2900 USD |
10.0700 USD |
| 2025-07-16 |
10.0400 USD |
1,286,300.5050 TRUMP |
9.4900 USD |
9.3500 USD |
10.4400 USD |
10.0400 USD |
| 2025-07-15 |
9.3900 USD |
717,033.8330 TRUMP |
9.4300 USD |
9.0100 USD |
9.4600 USD |
9.3900 USD |
| 2025-07-14 |
9.3900 USD |
842,840.5850 TRUMP |
9.5300 USD |
9.2400 USD |
9.9500 USD |
9.3900 USD |
| 2025-07-13 |
9.6200 USD |
488,708.4360 TRUMP |
9.6000 USD |
9.5300 USD |
9.8900 USD |
9.6200 USD |
| 2025-07-12 |
9.5900 USD |
659,706.8660 TRUMP |
9.9300 USD |
9.3800 USD |
9.9900 USD |
9.5900 USD |
| 2025-07-11 |
10.2600 USD |
2,057,423.8980 TRUMP |
9.8000 USD |
9.6500 USD |
10.4200 USD |
10.2600 USD |
| 2025-07-10 |
9.5500 USD |
837,175.6060 TRUMP |
9.0700 USD |
8.9800 USD |
9.6600 USD |
9.5500 USD |
| 2025-07-09 |
9.0200 USD |
1,287,724.6740 TRUMP |
8.6300 USD |
8.5600 USD |
9.0900 USD |
9.0200 USD |
| 2025-07-08 |
8.6200 USD |
227,314.8350 TRUMP |
8.5800 USD |
8.4500 USD |
8.6800 USD |
8.6200 USD |
| 2025-07-07 |
8.5500 USD |
293,168.0460 TRUMP |
8.6400 USD |
8.5100 USD |
8.7100 USD |
8.5500 USD |
| 2025-07-06 |
8.6300 USD |
263,866.6480 TRUMP |
8.5400 USD |
8.4700 USD |
8.6800 USD |
8.6300 USD |
| 2025-07-05 |
8.5500 USD |
223,049.0580 TRUMP |
8.5000 USD |
8.4400 USD |
8.6400 USD |
8.5500 USD |
| 2025-07-04 |
8.5300 USD |
374,587.3700 TRUMP |
8.9200 USD |
8.4600 USD |
8.9400 USD |
8.5300 USD |
| 2025-07-03 |
8.9200 USD |
297,836.1540 TRUMP |
8.8400 USD |
8.8100 USD |
9.0600 USD |
8.9200 USD |
| 2025-07-02 |
8.9400 USD |
279,856.5950 TRUMP |
8.5800 USD |
8.5000 USD |
8.9700 USD |
8.9400 USD |
| 2025-07-01 |
8.5700 USD |
456,049.4370 TRUMP |
8.8900 USD |
8.5300 USD |
9.0200 USD |
8.5700 USD |
| 2025-06-30 |
8.9000 USD |
351,724.7990 TRUMP |
9.2500 USD |
8.8200 USD |
9.2500 USD |
8.9000 USD |
| 2025-06-29 |
9.0700 USD |
126,717.9750 TRUMP |
9.1300 USD |
8.9900 USD |
9.1400 USD |
9.0700 USD |
| 2025-06-28 |
9.0700 USD |
281,530.7520 TRUMP |
9.0200 USD |
8.9600 USD |
9.1300 USD |
9.0700 USD |
| 2025-06-27 |
8.8900 USD |
541,118.3490 TRUMP |
8.9700 USD |
8.8500 USD |
9.0700 USD |
8.8900 USD |
| 2025-06-26 |
8.9400 USD |
673,847.5060 TRUMP |
8.9500 USD |
8.7600 USD |
9.1000 USD |
8.9400 USD |
| 2025-06-25 |
9.0600 USD |
438,545.7260 TRUMP |
9.3100 USD |
8.9900 USD |
9.3200 USD |
9.0600 USD |
| 2025-06-24 |
9.2300 USD |
746,717.8940 TRUMP |
9.3100 USD |
9.1500 USD |
9.5100 USD |
9.2300 USD |
| 2025-06-23 |
9.0000 USD |
494,905.6780 TRUMP |
8.7400 USD |
8.5100 USD |
9.0100 USD |
9.0000 USD |