Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
2.9200 USD |
643,900.3410 TRUMP |
2.9200 USD |
2.8700 USD |
3.0300 USD |
2.9200 USD |
| 2026-04-08 |
2.9200 USD |
822,472.8420 TRUMP |
3.0000 USD |
2.9200 USD |
3.0700 USD |
2.9200 USD |
| 2026-04-07 |
3.0000 USD |
1,188,226.6560 TRUMP |
2.8400 USD |
2.7800 USD |
3.0300 USD |
3.0000 USD |
| 2026-04-06 |
2.8400 USD |
355,808.1310 TRUMP |
2.9000 USD |
2.8300 USD |
2.9400 USD |
2.8400 USD |
| 2026-04-05 |
2.8800 USD |
118,192.4270 TRUMP |
2.9000 USD |
2.8100 USD |
2.9000 USD |
2.8800 USD |
| 2026-04-04 |
2.9000 USD |
210,111.4450 TRUMP |
2.8000 USD |
2.7800 USD |
3.0000 USD |
2.9000 USD |
| 2026-04-03 |
2.8000 USD |
123,322.5900 TRUMP |
2.8200 USD |
2.7900 USD |
2.9000 USD |
2.8000 USD |
| 2026-04-02 |
2.8200 USD |
257,063.1780 TRUMP |
2.9600 USD |
2.7900 USD |
2.9900 USD |
2.8200 USD |
| 2026-04-01 |
2.9500 USD |
167,611.8890 TRUMP |
3.0100 USD |
2.9400 USD |
3.0600 USD |
2.9500 USD |
| 2026-03-31 |
3.0100 USD |
381,022.0290 TRUMP |
2.9300 USD |
2.9200 USD |
3.0800 USD |
3.0100 USD |
| 2026-03-30 |
2.9400 USD |
204,684.4460 TRUMP |
2.8600 USD |
2.8600 USD |
3.0000 USD |
2.9400 USD |
| 2026-03-29 |
2.8700 USD |
223,832.9100 TRUMP |
2.9400 USD |
2.8100 USD |
2.9600 USD |
2.8700 USD |
| 2026-03-28 |
2.9400 USD |
280,271.0510 TRUMP |
2.9900 USD |
2.9200 USD |
3.0300 USD |
2.9400 USD |
| 2026-03-27 |
2.9900 USD |
398,729.5580 TRUMP |
3.1300 USD |
2.9700 USD |
3.1500 USD |
2.9900 USD |
| 2026-03-26 |
3.1300 USD |
352,969.9640 TRUMP |
3.2800 USD |
3.0600 USD |
3.2900 USD |
3.1300 USD |
| 2026-03-25 |
3.2800 USD |
587,288.2000 TRUMP |
3.2700 USD |
3.2500 USD |
3.3800 USD |
3.2800 USD |
| 2026-03-24 |
3.2700 USD |
234,506.2110 TRUMP |
3.2900 USD |
3.2300 USD |
3.3000 USD |
3.2700 USD |
| 2026-03-23 |
3.2900 USD |
351,366.5700 TRUMP |
3.2000 USD |
3.1500 USD |
3.3400 USD |
3.2900 USD |
| 2026-03-22 |
3.2000 USD |
291,457.8250 TRUMP |
3.2500 USD |
3.1500 USD |
3.3100 USD |
3.2000 USD |
| 2026-03-21 |
3.2600 USD |
178,735.6980 TRUMP |
3.3500 USD |
3.2300 USD |
3.4000 USD |
3.2600 USD |
| 2026-03-20 |
3.3500 USD |
251,004.9310 TRUMP |
3.3600 USD |
3.2900 USD |
3.4400 USD |
3.3500 USD |
| 2026-03-19 |
3.3500 USD |
323,480.1680 TRUMP |
3.4800 USD |
3.3000 USD |
3.5400 USD |
3.3500 USD |
| 2026-03-18 |
3.4900 USD |
393,588.9430 TRUMP |
3.6600 USD |
3.4100 USD |
3.7600 USD |
3.4900 USD |
| 2026-03-17 |
3.6600 USD |
543,238.4560 TRUMP |
3.8900 USD |
3.6500 USD |
3.9700 USD |
3.6600 USD |
| 2026-03-16 |
3.9000 USD |
1,429,796.0540 TRUMP |
4.0400 USD |
3.7700 USD |
4.3500 USD |
3.9000 USD |
| 2026-03-15 |
4.0400 USD |
1,874,417.8840 TRUMP |
4.0100 USD |
3.8800 USD |
4.1500 USD |
4.0400 USD |
| 2026-03-14 |
4.0100 USD |
3,475,822.6380 TRUMP |
3.8700 USD |
3.6800 USD |
4.4200 USD |
4.0100 USD |
| 2026-03-13 |
3.8500 USD |
4,579,990.4520 TRUMP |
2.9300 USD |
2.9200 USD |
4.5000 USD |
3.8500 USD |
| 2026-03-12 |
2.9300 USD |
1,049,660.1420 TRUMP |
2.9000 USD |
2.7100 USD |
3.1100 USD |
2.9300 USD |
| 2026-03-11 |
2.9100 USD |
121,491.8780 TRUMP |
2.8900 USD |
2.8900 USD |
2.9600 USD |
2.9100 USD |
| 2026-03-10 |
2.9000 USD |
325,266.0750 TRUMP |
2.8900 USD |
2.8600 USD |
2.9800 USD |
2.9000 USD |
| 2026-03-09 |
2.8900 USD |
242,424.9250 TRUMP |
2.9900 USD |
2.8800 USD |
3.0400 USD |
2.8900 USD |
| 2026-03-08 |
2.9900 USD |
168,194.4700 TRUMP |
3.0000 USD |
2.9400 USD |
3.1000 USD |
2.9900 USD |
| 2026-03-07 |
3.0000 USD |
107,213.5560 TRUMP |
3.1300 USD |
2.9700 USD |
3.1400 USD |
3.0000 USD |
| 2026-03-06 |
3.1300 USD |
165,469.4250 TRUMP |
3.2300 USD |
3.1100 USD |
3.2800 USD |
3.1300 USD |
| 2026-03-05 |
3.4100 USD |
16,113.2690 TRUMP |
3.4300 USD |
3.3900 USD |
3.4700 USD |
3.4100 USD |
| 2026-03-04 |
3.4600 USD |
220,892.6570 TRUMP |
3.3800 USD |
3.3200 USD |
3.4900 USD |
3.4600 USD |
| 2026-03-03 |
3.4200 USD |
108,524.8330 TRUMP |
3.4900 USD |
3.3600 USD |
3.4900 USD |
3.4200 USD |
| 2026-03-02 |
3.5200 USD |
119,936.3480 TRUMP |
3.4200 USD |
3.3900 USD |
3.5700 USD |
3.5200 USD |
| 2026-03-01 |
3.4500 USD |
279,663.8030 TRUMP |
3.4800 USD |
3.4200 USD |
3.6800 USD |
3.4500 USD |
| 2026-02-28 |
3.4700 USD |
191,637.2590 TRUMP |
3.4000 USD |
3.2200 USD |
3.4900 USD |
3.4700 USD |
| 2026-02-27 |
3.3700 USD |
462,946.6060 TRUMP |
3.4700 USD |
3.3400 USD |
3.4800 USD |
3.3700 USD |
| 2026-02-26 |
3.4600 USD |
218,443.3780 TRUMP |
3.5300 USD |
3.4100 USD |
3.5600 USD |
3.4600 USD |
| 2026-02-25 |
3.6000 USD |
394,401.1650 TRUMP |
3.3600 USD |
3.3500 USD |
3.6100 USD |
3.6000 USD |
| 2026-02-24 |
3.3500 USD |
481,830.2630 TRUMP |
3.3100 USD |
3.2300 USD |
3.4900 USD |
3.3500 USD |
| 2026-02-23 |
3.3600 USD |
465,573.9070 TRUMP |
3.3900 USD |
3.2000 USD |
3.4300 USD |
3.3600 USD |
| 2026-02-22 |
3.3900 USD |
542,166.6990 TRUMP |
3.4600 USD |
3.3600 USD |
3.4600 USD |
3.3900 USD |
| 2026-02-21 |
3.4700 USD |
213,318.2110 TRUMP |
3.5700 USD |
3.4600 USD |
3.5700 USD |
3.4700 USD |
| 2026-02-20 |
3.5600 USD |
679,198.8830 TRUMP |
3.4300 USD |
3.4200 USD |
3.8000 USD |
3.5600 USD |
| 2026-02-19 |
3.4400 USD |
733,174.3140 TRUMP |
3.3800 USD |
3.3600 USD |
3.4800 USD |
3.4400 USD |