Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.9800 USD |
573,013.5150 TRUMP |
1.9100 USD |
1.8800 USD |
2.0000 USD |
1.9800 USD |
| 2026-05-28 |
1.9100 USD |
443,545.9930 TRUMP |
1.9600 USD |
1.8300 USD |
1.9600 USD |
1.9100 USD |
| 2026-05-27 |
1.9600 USD |
447,267.7030 TRUMP |
2.0200 USD |
1.9200 USD |
2.0300 USD |
1.9600 USD |
| 2026-05-26 |
2.0200 USD |
242,563.1190 TRUMP |
2.0800 USD |
1.9900 USD |
2.1000 USD |
2.0200 USD |
| 2026-05-25 |
2.0800 USD |
130,490.3200 TRUMP |
2.0700 USD |
2.0600 USD |
2.1100 USD |
2.0800 USD |
| 2026-05-24 |
2.0600 USD |
181,060.5990 TRUMP |
2.1000 USD |
2.0300 USD |
2.1200 USD |
2.0600 USD |
| 2026-05-23 |
2.1000 USD |
372,387.2970 TRUMP |
2.0200 USD |
1.9500 USD |
2.1200 USD |
2.1000 USD |
| 2026-05-22 |
2.0200 USD |
436,529.0710 TRUMP |
2.0700 USD |
2.0000 USD |
2.1500 USD |
2.0200 USD |
| 2026-05-21 |
2.0700 USD |
282,471.9140 TRUMP |
2.0300 USD |
2.0000 USD |
2.1200 USD |
2.0700 USD |
| 2026-05-20 |
2.0300 USD |
312,949.5330 TRUMP |
2.0200 USD |
1.9900 USD |
2.0700 USD |
2.0300 USD |
| 2026-05-19 |
2.0200 USD |
282,506.0440 TRUMP |
2.0800 USD |
2.0000 USD |
2.0900 USD |
2.0200 USD |
| 2026-05-18 |
2.0800 USD |
532,271.4400 TRUMP |
2.0800 USD |
2.0100 USD |
2.1000 USD |
2.0800 USD |
| 2026-05-17 |
2.0800 USD |
419,706.2530 TRUMP |
2.1800 USD |
2.0300 USD |
2.2000 USD |
2.0800 USD |
| 2026-05-16 |
2.1800 USD |
448,806.3760 TRUMP |
2.2500 USD |
2.1200 USD |
2.2600 USD |
2.1800 USD |
| 2026-05-15 |
2.2500 USD |
551,776.6930 TRUMP |
2.3800 USD |
2.1900 USD |
2.3900 USD |
2.2500 USD |
| 2026-05-14 |
2.3800 USD |
419,441.9830 TRUMP |
2.3600 USD |
2.3300 USD |
2.4500 USD |
2.3800 USD |
| 2026-05-13 |
2.3600 USD |
1,508,418.8850 TRUMP |
2.4500 USD |
2.3300 USD |
2.5200 USD |
2.3600 USD |
| 2026-05-12 |
2.4500 USD |
1,162,930.3060 TRUMP |
2.4200 USD |
2.3000 USD |
2.5900 USD |
2.4500 USD |
| 2026-05-11 |
2.4300 USD |
260,409.3940 TRUMP |
2.4900 USD |
2.3900 USD |
2.4900 USD |
2.4300 USD |
| 2026-05-10 |
2.4900 USD |
468,077.4580 TRUMP |
2.4600 USD |
2.4200 USD |
2.5500 USD |
2.4900 USD |
| 2026-05-09 |
2.4600 USD |
339,274.3570 TRUMP |
2.4600 USD |
2.4300 USD |
2.5200 USD |
2.4600 USD |
| 2026-05-08 |
2.4700 USD |
380,733.3450 TRUMP |
2.3800 USD |
2.3800 USD |
2.4900 USD |
2.4700 USD |
| 2026-05-07 |
2.3800 USD |
414,185.2040 TRUMP |
2.3700 USD |
2.3200 USD |
2.4100 USD |
2.3800 USD |
| 2026-05-06 |
2.3600 USD |
326,493.8140 TRUMP |
2.3700 USD |
2.3400 USD |
2.4500 USD |
2.3600 USD |
| 2026-05-05 |
2.3700 USD |
434,580.6790 TRUMP |
2.3200 USD |
2.3200 USD |
2.4600 USD |
2.3700 USD |
| 2026-05-04 |
2.3100 USD |
256,394.3030 TRUMP |
2.3300 USD |
2.2900 USD |
2.3700 USD |
2.3100 USD |
| 2026-05-03 |
2.3300 USD |
219,996.8420 TRUMP |
2.3600 USD |
2.3100 USD |
2.3700 USD |
2.3300 USD |
| 2026-05-02 |
2.3600 USD |
459,360.8200 TRUMP |
2.3200 USD |
2.2500 USD |
2.3800 USD |
2.3600 USD |
| 2026-05-01 |
2.3200 USD |
387,982.0690 TRUMP |
2.3900 USD |
2.2500 USD |
2.4100 USD |
2.3200 USD |
| 2026-04-30 |
2.3900 USD |
294,753.8910 TRUMP |
2.3900 USD |
2.3600 USD |
2.4100 USD |
2.3900 USD |
| 2026-04-29 |
2.4000 USD |
726,034.1170 TRUMP |
2.4800 USD |
2.2900 USD |
2.5100 USD |
2.4000 USD |
| 2026-04-28 |
2.4900 USD |
365,939.1180 TRUMP |
2.5300 USD |
2.4400 USD |
2.5300 USD |
2.4900 USD |
| 2026-04-27 |
2.5300 USD |
588,763.7780 TRUMP |
2.6100 USD |
2.4100 USD |
2.6300 USD |
2.5300 USD |
| 2026-04-26 |
2.6000 USD |
1,253,587.1040 TRUMP |
2.5700 USD |
2.5500 USD |
2.7100 USD |
2.6000 USD |
| 2026-04-25 |
2.5700 USD |
1,964,221.5010 TRUMP |
2.8800 USD |
2.4800 USD |
2.9900 USD |
2.5700 USD |
| 2026-04-24 |
2.8800 USD |
662,452.3400 TRUMP |
2.8700 USD |
2.8400 USD |
3.1400 USD |
2.8800 USD |
| 2026-04-23 |
2.8700 USD |
223,578.7650 TRUMP |
2.9100 USD |
2.8100 USD |
2.9100 USD |
2.8700 USD |
| 2026-04-22 |
2.9100 USD |
348,730.0440 TRUMP |
2.8600 USD |
2.8400 USD |
3.0500 USD |
2.9100 USD |
| 2026-04-21 |
2.8600 USD |
169,381.1290 TRUMP |
2.8800 USD |
2.8100 USD |
2.9100 USD |
2.8600 USD |
| 2026-04-20 |
2.8800 USD |
240,889.6670 TRUMP |
2.8000 USD |
2.8000 USD |
2.9100 USD |
2.8800 USD |
| 2026-04-19 |
2.8000 USD |
120,049.7560 TRUMP |
2.8800 USD |
2.7700 USD |
2.8900 USD |
2.8000 USD |
| 2026-04-18 |
2.8800 USD |
344,071.0780 TRUMP |
3.0400 USD |
2.8500 USD |
3.0500 USD |
2.8800 USD |
| 2026-04-17 |
3.0400 USD |
325,238.9900 TRUMP |
3.0700 USD |
2.9800 USD |
3.1000 USD |
3.0400 USD |
| 2026-04-16 |
3.0600 USD |
447,250.5760 TRUMP |
2.9500 USD |
2.8700 USD |
3.1200 USD |
3.0600 USD |
| 2026-04-15 |
2.9500 USD |
260,266.8030 TRUMP |
2.8100 USD |
2.7900 USD |
2.9500 USD |
2.9500 USD |
| 2026-04-14 |
2.8100 USD |
388,050.9250 TRUMP |
2.8800 USD |
2.7800 USD |
2.8900 USD |
2.8100 USD |
| 2026-04-13 |
2.8800 USD |
351,655.6630 TRUMP |
2.8000 USD |
2.7800 USD |
2.8900 USD |
2.8800 USD |
| 2026-04-12 |
2.7900 USD |
361,556.0200 TRUMP |
2.8300 USD |
2.7600 USD |
2.8600 USD |
2.7900 USD |
| 2026-04-11 |
2.8300 USD |
184,122.3120 TRUMP |
2.8500 USD |
2.7800 USD |
2.8700 USD |
2.8300 USD |
| 2026-04-10 |
2.8500 USD |
330,554.0340 TRUMP |
2.9200 USD |
2.8400 USD |
2.9400 USD |
2.8500 USD |