Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0773 USDT |
592,773.0000 TRU |
0.0812 USDT |
0.0759 USDT |
0.0850 USDT |
0.0773 USDT |
| 2023-03-29 |
0.0810 USDT |
764,440.5000 TRU |
0.0776 USDT |
0.0766 USDT |
0.0822 USDT |
0.0810 USDT |
| 2023-03-28 |
0.0768 USDT |
1,216,421.3000 TRU |
0.0755 USDT |
0.0736 USDT |
0.0773 USDT |
0.0768 USDT |
| 2023-03-27 |
0.0756 USDT |
2,588,408.2000 TRU |
0.0858 USDT |
0.0751 USDT |
0.0858 USDT |
0.0756 USDT |
| 2023-03-26 |
0.0850 USDT |
1,570,033.1000 TRU |
0.0846 USDT |
0.0828 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-03-25 |
0.0837 USDT |
1,242,671.0000 TRU |
0.0868 USDT |
0.0824 USDT |
0.0895 USDT |
0.0837 USDT |
| 2023-03-24 |
0.0860 USDT |
2,797,743.9000 TRU |
0.0842 USDT |
0.0834 USDT |
0.0912 USDT |
0.0860 USDT |
| 2023-03-23 |
0.0826 USDT |
627,715.7000 TRU |
0.0818 USDT |
0.0807 USDT |
0.0850 USDT |
0.0826 USDT |
| 2023-03-22 |
0.0808 USDT |
1,725,856.1000 TRU |
0.0858 USDT |
0.0794 USDT |
0.0939 USDT |
0.0808 USDT |
| 2023-03-21 |
0.0841 USDT |
776,563.8000 TRU |
0.0804 USDT |
0.0774 USDT |
0.0850 USDT |
0.0841 USDT |
| 2023-03-20 |
0.0822 USDT |
669,023.1000 TRU |
0.0869 USDT |
0.0806 USDT |
0.0895 USDT |
0.0822 USDT |
| 2023-03-19 |
0.0885 USDT |
1,517,317.3000 TRU |
0.0901 USDT |
0.0870 USDT |
0.0946 USDT |
0.0885 USDT |
| 2023-03-18 |
0.0910 USDT |
2,194,256.0000 TRU |
0.0992 USDT |
0.0903 USDT |
0.1027 USDT |
0.0910 USDT |
| 2023-03-17 |
0.0973 USDT |
2,177,479.7000 TRU |
0.0963 USDT |
0.0904 USDT |
0.1000 USDT |
0.0973 USDT |
| 2023-03-16 |
0.0970 USDT |
842,581.3000 TRU |
0.0973 USDT |
0.0943 USDT |
0.1024 USDT |
0.0970 USDT |
| 2023-03-15 |
0.0998 USDT |
5,039,730.9000 TRU |
0.1104 USDT |
0.0951 USDT |
0.1468 USDT |
0.0998 USDT |
| 2023-03-14 |
0.1088 USDT |
2,751,047.0000 TRU |
0.1192 USDT |
0.1075 USDT |
0.1296 USDT |
0.1088 USDT |
| 2023-03-13 |
0.1199 USDT |
2,968,180.1000 TRU |
0.1128 USDT |
0.1084 USDT |
0.1253 USDT |
0.1199 USDT |
| 2023-03-12 |
0.1072 USDT |
1,901,060.6000 TRU |
0.1030 USDT |
0.0996 USDT |
0.1139 USDT |
0.1072 USDT |
| 2023-03-11 |
0.1045 USDT |
5,955,895.4000 TRU |
0.1018 USDT |
0.0931 USDT |
0.1429 USDT |
0.1045 USDT |
| 2023-03-10 |
0.0911 USDT |
2,214,321.2000 TRU |
0.0898 USDT |
0.0793 USDT |
0.0939 USDT |
0.0911 USDT |
| 2023-03-09 |
0.0890 USDT |
2,119,444.0000 TRU |
0.1069 USDT |
0.0871 USDT |
0.1111 USDT |
0.0890 USDT |
| 2023-03-08 |
0.1038 USDT |
1,490,947.4000 TRU |
0.1273 USDT |
0.1019 USDT |
0.1336 USDT |
0.1038 USDT |
| 2023-03-07 |
0.1240 USDT |
908,026.9000 TRU |
0.1275 USDT |
0.1194 USDT |
0.1372 USDT |
0.1240 USDT |
| 2023-03-06 |
0.1299 USDT |
1,020,057.8000 TRU |
0.1239 USDT |
0.1135 USDT |
0.1347 USDT |
0.1299 USDT |
| 2023-03-05 |
0.1135 USDT |
1,047,660.2000 TRU |
0.1057 USDT |
0.1057 USDT |
0.1423 USDT |
0.1135 USDT |
| 2023-03-04 |
0.1122 USDT |
916,034.6000 TRU |
0.0924 USDT |
0.0905 USDT |
0.1190 USDT |
0.1122 USDT |
| 2023-03-03 |
0.0930 USDT |
1,517,182.3000 TRU |
0.0909 USDT |
0.0784 USDT |
0.1020 USDT |
0.0930 USDT |
| 2023-03-02 |
0.0909 USDT |
1,810,360.2000 TRU |
0.0950 USDT |
0.0862 USDT |
0.1037 USDT |
0.0909 USDT |
| 2023-03-01 |
0.0951 USDT |
2,415,939.0000 TRU |
0.0896 USDT |
0.0790 USDT |
0.1124 USDT |
0.0951 USDT |
| 2023-02-28 |
0.0863 USDT |
1,980,516.8000 TRU |
0.0709 USDT |
0.0685 USDT |
0.1159 USDT |
0.0863 USDT |
| 2023-02-27 |
0.0723 USDT |
790,894.0000 TRU |
0.0640 USDT |
0.0632 USDT |
0.0768 USDT |
0.0723 USDT |
| 2023-02-26 |
0.0634 USDT |
427,949.0000 TRU |
0.0621 USDT |
0.0609 USDT |
0.0655 USDT |
0.0634 USDT |
| 2023-02-25 |
0.0623 USDT |
588,852.3000 TRU |
0.0612 USDT |
0.0585 USDT |
0.0655 USDT |
0.0623 USDT |
| 2023-02-24 |
0.0607 USDT |
817,609.2000 TRU |
0.0689 USDT |
0.0598 USDT |
0.0741 USDT |
0.0607 USDT |
| 2023-02-23 |
0.0692 USDT |
1,595,020.4000 TRU |
0.0665 USDT |
0.0610 USDT |
0.0781 USDT |
0.0692 USDT |
| 2023-02-22 |
0.0643 USDT |
617,846.9000 TRU |
0.0624 USDT |
0.0570 USDT |
0.0679 USDT |
0.0643 USDT |
| 2023-02-21 |
0.0613 USDT |
832,195.7000 TRU |
0.0692 USDT |
0.0603 USDT |
0.0706 USDT |
0.0613 USDT |
| 2023-02-20 |
0.0686 USDT |
1,113,139.0000 TRU |
0.0754 USDT |
0.0668 USDT |
0.0841 USDT |
0.0686 USDT |
| 2023-02-19 |
0.0755 USDT |
371,425.6000 TRU |
0.0797 USDT |
0.0748 USDT |
0.0819 USDT |
0.0755 USDT |
| 2023-02-18 |
0.0786 USDT |
1,715,453.3000 TRU |
0.0825 USDT |
0.0728 USDT |
0.0885 USDT |
0.0786 USDT |
| 2023-02-17 |
0.0845 USDT |
3,641,623.8000 TRU |
0.0798 USDT |
0.0746 USDT |
0.0964 USDT |
0.0845 USDT |
| 2023-02-16 |
0.0928 USDT |
2,741,706.1000 TRU |
0.0450 USDT |
0.0427 USDT |
0.1393 USDT |
0.0928 USDT |
| 2023-02-15 |
0.0446 USDT |
142,453.1000 TRU |
0.0422 USDT |
0.0411 USDT |
0.0453 USDT |
0.0446 USDT |
| 2023-02-14 |
0.0422 USDT |
67,990.1000 TRU |
0.0416 USDT |
0.0401 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-02-13 |
0.0409 USDT |
80,882.4000 TRU |
0.0426 USDT |
0.0394 USDT |
0.0504 USDT |
0.0409 USDT |
| 2023-02-12 |
0.0427 USDT |
160,523.5000 TRU |
0.0435 USDT |
0.0420 USDT |
0.0440 USDT |
0.0427 USDT |
| 2023-02-11 |
0.0433 USDT |
67,073.4000 TRU |
0.0440 USDT |
0.0417 USDT |
0.0441 USDT |
0.0433 USDT |
| 2023-02-10 |
0.0403 USDT |
125,960.6000 TRU |
0.0402 USDT |
0.0398 USDT |
0.0503 USDT |
0.0403 USDT |
| 2023-02-09 |
0.0397 USDT |
166,952.3000 TRU |
0.0458 USDT |
0.0395 USDT |
0.0522 USDT |
0.0397 USDT |