Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0384 USDT |
93,206.5000 TRU |
0.0395 USDT |
0.0384 USDT |
0.0396 USDT |
0.0384 USDT |
| 2023-07-07 |
0.0389 USDT |
116,931.4000 TRU |
0.0390 USDT |
0.0384 USDT |
0.0397 USDT |
0.0389 USDT |
| 2023-07-06 |
0.0396 USDT |
176,056.4000 TRU |
0.0407 USDT |
0.0392 USDT |
0.0426 USDT |
0.0396 USDT |
| 2023-07-05 |
0.0406 USDT |
338,360.0000 TRU |
0.0431 USDT |
0.0403 USDT |
0.0441 USDT |
0.0406 USDT |
| 2023-07-04 |
0.0429 USDT |
57,960.5000 TRU |
0.0425 USDT |
0.0415 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-07-03 |
0.0425 USDT |
72,690.7000 TRU |
0.0415 USDT |
0.0415 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-07-02 |
0.0417 USDT |
14,537.0000 TRU |
0.0416 USDT |
0.0410 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-07-01 |
0.0417 USDT |
234,077.2000 TRU |
0.0427 USDT |
0.0416 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-06-30 |
0.0427 USDT |
225,848.6000 TRU |
0.0404 USDT |
0.0386 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-06-29 |
0.0407 USDT |
96,736.7000 TRU |
0.0408 USDT |
0.0402 USDT |
0.0419 USDT |
0.0407 USDT |
| 2023-06-28 |
0.0404 USDT |
341,912.0000 TRU |
0.0440 USDT |
0.0402 USDT |
0.0443 USDT |
0.0404 USDT |
| 2023-06-27 |
0.0441 USDT |
309,779.1000 TRU |
0.0418 USDT |
0.0415 USDT |
0.0464 USDT |
0.0441 USDT |
| 2023-06-26 |
0.0422 USDT |
162,884.3000 TRU |
0.0443 USDT |
0.0415 USDT |
0.0447 USDT |
0.0422 USDT |
| 2023-06-25 |
0.0445 USDT |
385,351.5000 TRU |
0.0425 USDT |
0.0424 USDT |
0.0460 USDT |
0.0445 USDT |
| 2023-06-24 |
0.0418 USDT |
120,822.3000 TRU |
0.0424 USDT |
0.0411 USDT |
0.0435 USDT |
0.0418 USDT |
| 2023-06-23 |
0.0425 USDT |
278,070.8000 TRU |
0.0404 USDT |
0.0396 USDT |
0.0445 USDT |
0.0425 USDT |
| 2023-06-22 |
0.0403 USDT |
1,109,853.3000 TRU |
0.0416 USDT |
0.0399 USDT |
0.0425 USDT |
0.0403 USDT |
| 2023-06-21 |
0.0404 USDT |
1,040,286.7000 TRU |
0.0395 USDT |
0.0379 USDT |
0.0417 USDT |
0.0404 USDT |
| 2023-06-20 |
0.0398 USDT |
267,289.2000 TRU |
0.0388 USDT |
0.0365 USDT |
0.0422 USDT |
0.0398 USDT |
| 2023-06-19 |
0.0388 USDT |
471,994.9000 TRU |
0.0365 USDT |
0.0363 USDT |
0.0398 USDT |
0.0388 USDT |
| 2023-06-18 |
0.0371 USDT |
498,373.4000 TRU |
0.0390 USDT |
0.0364 USDT |
0.0412 USDT |
0.0371 USDT |
| 2023-06-17 |
0.0392 USDT |
356,252.8000 TRU |
0.0370 USDT |
0.0370 USDT |
0.0403 USDT |
0.0392 USDT |
| 2023-06-16 |
0.0366 USDT |
273,542.3000 TRU |
0.0342 USDT |
0.0342 USDT |
0.0374 USDT |
0.0366 USDT |
| 2023-06-15 |
0.0346 USDT |
286,202.2000 TRU |
0.0335 USDT |
0.0322 USDT |
0.0357 USDT |
0.0346 USDT |
| 2023-06-14 |
0.0325 USDT |
114,476.3000 TRU |
0.0339 USDT |
0.0321 USDT |
0.0342 USDT |
0.0325 USDT |
| 2023-06-13 |
0.0335 USDT |
80,170.7000 TRU |
0.0342 USDT |
0.0331 USDT |
0.0353 USDT |
0.0335 USDT |
| 2023-06-12 |
0.0341 USDT |
96,317.8000 TRU |
0.0323 USDT |
0.0318 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-06-11 |
0.0331 USDT |
35,965.0000 TRU |
0.0324 USDT |
0.0319 USDT |
0.0340 USDT |
0.0331 USDT |
| 2023-06-10 |
0.0327 USDT |
151,760.0000 TRU |
0.0391 USDT |
0.0298 USDT |
0.0393 USDT |
0.0327 USDT |
| 2023-06-09 |
0.0399 USDT |
205,669.1000 TRU |
0.0402 USDT |
0.0393 USDT |
0.0411 USDT |
0.0399 USDT |
| 2023-06-08 |
0.0413 USDT |
587,638.2000 TRU |
0.0404 USDT |
0.0394 USDT |
0.0421 USDT |
0.0413 USDT |
| 2023-06-07 |
0.0406 USDT |
652,843.4000 TRU |
0.0452 USDT |
0.0403 USDT |
0.0492 USDT |
0.0406 USDT |
| 2023-06-06 |
0.0454 USDT |
502,561.8000 TRU |
0.0399 USDT |
0.0399 USDT |
0.0458 USDT |
0.0454 USDT |
| 2023-06-05 |
0.0383 USDT |
196,873.5000 TRU |
0.0440 USDT |
0.0356 USDT |
0.0442 USDT |
0.0383 USDT |
| 2023-06-04 |
0.0446 USDT |
177,332.7000 TRU |
0.0456 USDT |
0.0437 USDT |
0.0457 USDT |
0.0446 USDT |
| 2023-06-03 |
0.0463 USDT |
525,517.2000 TRU |
0.0450 USDT |
0.0448 USDT |
0.0503 USDT |
0.0463 USDT |
| 2023-06-02 |
0.0446 USDT |
336,060.9000 TRU |
0.0463 USDT |
0.0436 USDT |
0.0474 USDT |
0.0446 USDT |
| 2023-06-01 |
0.0478 USDT |
3,653,779.1000 TRU |
0.0449 USDT |
0.0446 USDT |
0.0509 USDT |
0.0478 USDT |
| 2023-05-31 |
0.0440 USDT |
1,309,426.5000 TRU |
0.0404 USDT |
0.0391 USDT |
0.0444 USDT |
0.0440 USDT |
| 2023-05-30 |
0.0401 USDT |
664,842.8000 TRU |
0.0409 USDT |
0.0396 USDT |
0.0415 USDT |
0.0401 USDT |
| 2023-05-29 |
0.0407 USDT |
1,051,573.2000 TRU |
0.0422 USDT |
0.0404 USDT |
0.0429 USDT |
0.0407 USDT |
| 2023-05-28 |
0.0434 USDT |
248,602.6000 TRU |
0.0408 USDT |
0.0408 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-05-27 |
0.0418 USDT |
26,489.1000 TRU |
0.0425 USDT |
0.0412 USDT |
0.0437 USDT |
0.0418 USDT |
| 2023-05-26 |
0.0423 USDT |
273,917.0000 TRU |
0.0420 USDT |
0.0417 USDT |
0.0439 USDT |
0.0423 USDT |
| 2023-05-25 |
0.0422 USDT |
77,418.9000 TRU |
0.0425 USDT |
0.0414 USDT |
0.0432 USDT |
0.0422 USDT |
| 2023-05-24 |
0.0424 USDT |
242,727.9000 TRU |
0.0465 USDT |
0.0415 USDT |
0.0465 USDT |
0.0424 USDT |
| 2023-05-23 |
0.0468 USDT |
132,285.0000 TRU |
0.0472 USDT |
0.0464 USDT |
0.0487 USDT |
0.0468 USDT |
| 2023-05-22 |
0.0470 USDT |
47,578.0000 TRU |
0.0466 USDT |
0.0457 USDT |
0.0484 USDT |
0.0470 USDT |
| 2023-05-21 |
0.0472 USDT |
26,789.4000 TRU |
0.0500 USDT |
0.0469 USDT |
0.0502 USDT |
0.0472 USDT |
| 2023-05-20 |
0.0499 USDT |
58,131.5000 TRU |
0.0493 USDT |
0.0488 USDT |
0.0501 USDT |
0.0499 USDT |