Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0495 USDT |
80,866.1000 TRU |
0.0494 USDT |
0.0480 USDT |
0.0503 USDT |
0.0495 USDT |
| 2023-05-18 |
0.0497 USDT |
201,775.1000 TRU |
0.0506 USDT |
0.0483 USDT |
0.0513 USDT |
0.0497 USDT |
| 2023-05-17 |
0.0507 USDT |
345,577.3000 TRU |
0.0483 USDT |
0.0468 USDT |
0.0518 USDT |
0.0507 USDT |
| 2023-05-16 |
0.0486 USDT |
149,107.7000 TRU |
0.0475 USDT |
0.0466 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-05-15 |
0.0478 USDT |
31,936.1000 TRU |
0.0460 USDT |
0.0455 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-05-14 |
0.0464 USDT |
82,910.1000 TRU |
0.0446 USDT |
0.0441 USDT |
0.0476 USDT |
0.0464 USDT |
| 2023-05-13 |
0.0446 USDT |
188,636.5000 TRU |
0.0460 USDT |
0.0442 USDT |
0.0462 USDT |
0.0446 USDT |
| 2023-05-12 |
0.0458 USDT |
962,730.2000 TRU |
0.0437 USDT |
0.0418 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-05-11 |
0.0445 USDT |
647,823.1000 TRU |
0.0463 USDT |
0.0416 USDT |
0.0464 USDT |
0.0445 USDT |
| 2023-05-10 |
0.0466 USDT |
260,178.7000 TRU |
0.0459 USDT |
0.0437 USDT |
0.0485 USDT |
0.0466 USDT |
| 2023-05-09 |
0.0459 USDT |
157,690.8000 TRU |
0.0472 USDT |
0.0450 USDT |
0.0472 USDT |
0.0459 USDT |
| 2023-05-08 |
0.0459 USDT |
978,992.4000 TRU |
0.0520 USDT |
0.0439 USDT |
0.0520 USDT |
0.0459 USDT |
| 2023-05-07 |
0.0515 USDT |
485,700.3000 TRU |
0.0535 USDT |
0.0513 USDT |
0.0541 USDT |
0.0515 USDT |
| 2023-05-06 |
0.0533 USDT |
432,559.4000 TRU |
0.0605 USDT |
0.0529 USDT |
0.0613 USDT |
0.0533 USDT |
| 2023-05-05 |
0.0605 USDT |
190,054.3000 TRU |
0.0595 USDT |
0.0587 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-05-04 |
0.0599 USDT |
257,503.1000 TRU |
0.0619 USDT |
0.0592 USDT |
0.0624 USDT |
0.0599 USDT |
| 2023-05-03 |
0.0616 USDT |
407,203.1000 TRU |
0.0615 USDT |
0.0564 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-05-02 |
0.0619 USDT |
835,149.6000 TRU |
0.0601 USDT |
0.0596 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-05-01 |
0.0594 USDT |
3,386,892.3000 TRU |
0.0611 USDT |
0.0557 USDT |
0.0631 USDT |
0.0594 USDT |
| 2023-04-30 |
0.0614 USDT |
755,643.2000 TRU |
0.0624 USDT |
0.0604 USDT |
0.0635 USDT |
0.0614 USDT |
| 2023-04-29 |
0.0624 USDT |
201,979.4000 TRU |
0.0616 USDT |
0.0607 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-04-28 |
0.0619 USDT |
1,136,669.8000 TRU |
0.0621 USDT |
0.0603 USDT |
0.0647 USDT |
0.0619 USDT |
| 2023-04-27 |
0.0618 USDT |
427,566.9000 TRU |
0.0620 USDT |
0.0584 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-04-26 |
0.0610 USDT |
1,315,733.1000 TRU |
0.0620 USDT |
0.0564 USDT |
0.0634 USDT |
0.0610 USDT |
| 2023-04-25 |
0.0616 USDT |
5,426,286.1000 TRU |
0.0612 USDT |
0.0580 USDT |
0.0658 USDT |
0.0616 USDT |
| 2023-04-24 |
0.0607 USDT |
193,353.2000 TRU |
0.0604 USDT |
0.0585 USDT |
0.0620 USDT |
0.0607 USDT |
| 2023-04-23 |
0.0611 USDT |
200,783.1000 TRU |
0.0636 USDT |
0.0581 USDT |
0.0636 USDT |
0.0611 USDT |
| 2023-04-22 |
0.0633 USDT |
236,748.2000 TRU |
0.0602 USDT |
0.0597 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-04-21 |
0.0603 USDT |
369,809.7000 TRU |
0.0640 USDT |
0.0595 USDT |
0.0660 USDT |
0.0603 USDT |
| 2023-04-20 |
0.0642 USDT |
380,222.6000 TRU |
0.0674 USDT |
0.0626 USDT |
0.0694 USDT |
0.0642 USDT |
| 2023-04-19 |
0.0677 USDT |
664,398.5000 TRU |
0.0784 USDT |
0.0657 USDT |
0.0784 USDT |
0.0677 USDT |
| 2023-04-18 |
0.0780 USDT |
973,433.8000 TRU |
0.0779 USDT |
0.0763 USDT |
0.0806 USDT |
0.0780 USDT |
| 2023-04-17 |
0.0787 USDT |
529,884.5000 TRU |
0.0792 USDT |
0.0736 USDT |
0.0794 USDT |
0.0787 USDT |
| 2023-04-16 |
0.0791 USDT |
177,053.5000 TRU |
0.0767 USDT |
0.0747 USDT |
0.0803 USDT |
0.0791 USDT |
| 2023-04-15 |
0.0778 USDT |
691,658.6000 TRU |
0.0764 USDT |
0.0750 USDT |
0.0788 USDT |
0.0778 USDT |
| 2023-04-14 |
0.0765 USDT |
169,853.8000 TRU |
0.0742 USDT |
0.0721 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-04-13 |
0.0737 USDT |
127,453.0000 TRU |
0.0709 USDT |
0.0696 USDT |
0.0741 USDT |
0.0737 USDT |
| 2023-04-12 |
0.0700 USDT |
353,254.0000 TRU |
0.0721 USDT |
0.0670 USDT |
0.0726 USDT |
0.0700 USDT |
| 2023-04-11 |
0.0717 USDT |
235,674.9000 TRU |
0.0741 USDT |
0.0715 USDT |
0.0741 USDT |
0.0717 USDT |
| 2023-04-10 |
0.0739 USDT |
228,852.2000 TRU |
0.0737 USDT |
0.0704 USDT |
0.0747 USDT |
0.0739 USDT |
| 2023-04-09 |
0.0734 USDT |
895,935.6000 TRU |
0.0709 USDT |
0.0688 USDT |
0.0746 USDT |
0.0734 USDT |
| 2023-04-08 |
0.0687 USDT |
599,559.2000 TRU |
0.0696 USDT |
0.0676 USDT |
0.0719 USDT |
0.0687 USDT |
| 2023-04-07 |
0.0698 USDT |
549,605.4000 TRU |
0.0715 USDT |
0.0684 USDT |
0.0715 USDT |
0.0698 USDT |
| 2023-04-06 |
0.0712 USDT |
2,823,829.5000 TRU |
0.0715 USDT |
0.0691 USDT |
0.0752 USDT |
0.0712 USDT |
| 2023-04-05 |
0.0728 USDT |
491,194.4000 TRU |
0.0759 USDT |
0.0718 USDT |
0.0779 USDT |
0.0728 USDT |
| 2023-04-04 |
0.0759 USDT |
404,524.2000 TRU |
0.0745 USDT |
0.0740 USDT |
0.0766 USDT |
0.0759 USDT |
| 2023-04-03 |
0.0753 USDT |
1,069,678.8000 TRU |
0.0785 USDT |
0.0722 USDT |
0.0812 USDT |
0.0753 USDT |
| 2023-04-02 |
0.0779 USDT |
1,171,250.4000 TRU |
0.0806 USDT |
0.0774 USDT |
0.0815 USDT |
0.0779 USDT |
| 2023-04-01 |
0.0792 USDT |
92,773.6000 TRU |
0.0788 USDT |
0.0783 USDT |
0.0812 USDT |
0.0792 USDT |
| 2023-03-31 |
0.0781 USDT |
1,064,182.0000 TRU |
0.0773 USDT |
0.0754 USDT |
0.0791 USDT |
0.0781 USDT |