Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.6063 USDT |
33,721.9000 TRU |
0.6190 USDT |
0.5780 USDT |
0.6327 USDT |
0.6063 USDT |
| 2021-11-11 |
0.6160 USDT |
37,658.0000 TRU |
0.6019 USDT |
0.5983 USDT |
0.6304 USDT |
0.6160 USDT |
| 2021-11-10 |
0.6023 USDT |
169,199.0000 TRU |
0.6482 USDT |
0.5938 USDT |
0.7125 USDT |
0.6023 USDT |
| 2021-11-09 |
0.6385 USDT |
84,421.9000 TRU |
0.6062 USDT |
0.5987 USDT |
0.6654 USDT |
0.6385 USDT |
| 2021-11-08 |
0.6092 USDT |
48,649.0000 TRU |
0.6130 USDT |
0.6049 USDT |
0.6423 USDT |
0.6092 USDT |
| 2021-11-07 |
0.6089 USDT |
33,141.8000 TRU |
0.6056 USDT |
0.5993 USDT |
0.6206 USDT |
0.6089 USDT |
| 2021-11-06 |
0.6059 USDT |
24,689.0000 TRU |
0.5934 USDT |
0.5767 USDT |
0.6216 USDT |
0.6059 USDT |
| 2021-11-05 |
0.5952 USDT |
21,954.9000 TRU |
0.6396 USDT |
0.5887 USDT |
0.6407 USDT |
0.5952 USDT |
| 2021-11-04 |
0.6295 USDT |
44,911.5000 TRU |
0.6068 USDT |
0.5925 USDT |
0.6326 USDT |
0.6295 USDT |
| 2021-11-03 |
0.6074 USDT |
45,987.0000 TRU |
0.6317 USDT |
0.6063 USDT |
0.6406 USDT |
0.6074 USDT |
| 2021-11-02 |
0.6352 USDT |
99,435.5000 TRU |
0.6425 USDT |
0.6352 USDT |
0.6989 USDT |
0.6352 USDT |
| 2021-11-01 |
0.6398 USDT |
188,933.3000 TRU |
0.6042 USDT |
0.5998 USDT |
0.6518 USDT |
0.6398 USDT |
| 2021-10-31 |
0.5922 USDT |
43,173.6000 TRU |
0.6021 USDT |
0.5850 USDT |
0.6286 USDT |
0.5922 USDT |
| 2021-10-30 |
0.6011 USDT |
110,106.1000 TRU |
0.6026 USDT |
0.5726 USDT |
0.6317 USDT |
0.6011 USDT |
| 2021-10-29 |
0.6063 USDT |
76,748.4000 TRU |
0.6261 USDT |
0.5953 USDT |
0.6470 USDT |
0.6063 USDT |
| 2021-10-28 |
0.6250 USDT |
231,409.8000 TRU |
0.6834 USDT |
0.6063 USDT |
0.7329 USDT |
0.6250 USDT |
| 2021-10-27 |
0.6781 USDT |
508,525.2000 TRU |
0.5793 USDT |
0.5471 USDT |
0.7283 USDT |
0.6781 USDT |
| 2021-10-26 |
0.5833 USDT |
111,527.3000 TRU |
0.5723 USDT |
0.5436 USDT |
0.6045 USDT |
0.5833 USDT |
| 2021-10-25 |
0.5684 USDT |
152,213.9000 TRU |
0.5081 USDT |
0.5081 USDT |
0.5944 USDT |
0.5684 USDT |
| 2021-10-24 |
0.5047 USDT |
97,236.7000 TRU |
0.5235 USDT |
0.4867 USDT |
0.5288 USDT |
0.5047 USDT |
| 2021-10-23 |
0.5203 USDT |
76,982.3000 TRU |
0.5455 USDT |
0.5152 USDT |
0.5486 USDT |
0.5203 USDT |
| 2021-10-22 |
0.5523 USDT |
62,958.4000 TRU |
0.5848 USDT |
0.5485 USDT |
0.5907 USDT |
0.5523 USDT |
| 2021-10-21 |
0.5718 USDT |
137,440.0000 TRU |
0.6005 USDT |
0.5718 USDT |
0.6477 USDT |
0.5718 USDT |
| 2021-10-20 |
0.5996 USDT |
60,130.6000 TRU |
0.6103 USDT |
0.5732 USDT |
0.6246 USDT |
0.5996 USDT |
| 2021-10-19 |
0.5993 USDT |
114,192.3000 TRU |
0.5523 USDT |
0.5523 USDT |
0.6391 USDT |
0.5993 USDT |
| 2021-10-18 |
0.5537 USDT |
145,513.6000 TRU |
0.5681 USDT |
0.5432 USDT |
0.6476 USDT |
0.5537 USDT |
| 2021-10-17 |
0.5871 USDT |
251,691.1000 TRU |
0.4926 USDT |
0.4891 USDT |
0.6700 USDT |
0.5871 USDT |
| 2021-10-16 |
0.4926 USDT |
125,013.5000 TRU |
0.4838 USDT |
0.4773 USDT |
0.5531 USDT |
0.4926 USDT |
| 2021-10-15 |
0.4937 USDT |
232,854.1000 TRU |
0.4599 USDT |
0.4515 USDT |
0.6085 USDT |
0.4937 USDT |
| 2021-10-14 |
0.4555 USDT |
53,836.2000 TRU |
0.4286 USDT |
0.4278 USDT |
0.4736 USDT |
0.4555 USDT |
| 2021-10-13 |
0.4354 USDT |
51,752.0000 TRU |
0.4309 USDT |
0.4128 USDT |
0.4404 USDT |
0.4354 USDT |
| 2021-10-12 |
0.4269 USDT |
23,485.8000 TRU |
0.4232 USDT |
0.4082 USDT |
0.4293 USDT |
0.4269 USDT |
| 2021-10-11 |
0.4258 USDT |
52,805.2000 TRU |
0.4332 USDT |
0.4242 USDT |
0.4602 USDT |
0.4258 USDT |
| 2021-10-10 |
0.4441 USDT |
40,562.1000 TRU |
0.4642 USDT |
0.4318 USDT |
0.4675 USDT |
0.4441 USDT |
| 2021-10-09 |
0.4688 USDT |
32,405.7000 TRU |
0.4631 USDT |
0.4571 USDT |
0.4801 USDT |
0.4688 USDT |
| 2021-10-08 |
0.4571 USDT |
26,662.5000 TRU |
0.4723 USDT |
0.4571 USDT |
0.4809 USDT |
0.4571 USDT |
| 2021-10-07 |
0.4699 USDT |
96,702.2000 TRU |
0.4804 USDT |
0.4699 USDT |
0.5072 USDT |
0.4699 USDT |
| 2021-10-06 |
0.4878 USDT |
74,524.8000 TRU |
0.4933 USDT |
0.4658 USDT |
0.5583 USDT |
0.4878 USDT |
| 2021-10-05 |
0.4949 USDT |
60,203.2000 TRU |
0.4629 USDT |
0.4600 USDT |
0.5123 USDT |
0.4949 USDT |
| 2021-10-04 |
0.4630 USDT |
66,720.0000 TRU |
0.4884 USDT |
0.4528 USDT |
0.4884 USDT |
0.4630 USDT |
| 2021-10-03 |
0.4923 USDT |
31,825.3000 TRU |
0.4881 USDT |
0.4716 USDT |
0.5017 USDT |
0.4923 USDT |
| 2021-10-02 |
0.4955 USDT |
93,872.8000 TRU |
0.4795 USDT |
0.4657 USDT |
0.5151 USDT |
0.4955 USDT |
| 2021-10-01 |
0.4725 USDT |
112,289.1000 TRU |
0.4454 USDT |
0.4238 USDT |
0.4823 USDT |
0.4725 USDT |
| 2021-09-30 |
0.4279 USDT |
15,650.3000 TRU |
0.4193 USDT |
0.4101 USDT |
0.4361 USDT |
0.4279 USDT |
| 2021-09-29 |
0.4121 USDT |
13,262.0000 TRU |
0.4069 USDT |
0.4014 USDT |
0.4343 USDT |
0.4121 USDT |
| 2021-09-28 |
0.4047 USDT |
114,361.5000 TRU |
0.4186 USDT |
0.4047 USDT |
0.4471 USDT |
0.4047 USDT |
| 2021-09-27 |
0.4213 USDT |
53,834.1000 TRU |
0.4257 USDT |
0.4203 USDT |
0.4570 USDT |
0.4213 USDT |
| 2021-09-26 |
0.4294 USDT |
103,442.4000 TRU |
0.4446 USDT |
0.4041 USDT |
0.4622 USDT |
0.4294 USDT |
| 2021-09-25 |
0.4502 USDT |
40,719.5000 TRU |
0.4616 USDT |
0.4383 USDT |
0.4758 USDT |
0.4502 USDT |
| 2021-09-24 |
0.4570 USDT |
67,971.7000 TRU |
0.4998 USDT |
0.4262 USDT |
0.4998 USDT |
0.4570 USDT |