Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.4998 USDT |
147,467.0000 TRU |
0.4830 USDT |
0.4779 USDT |
0.5331 USDT |
0.4998 USDT |
| 2021-09-22 |
0.4827 USDT |
182,104.2000 TRU |
0.4488 USDT |
0.4488 USDT |
0.5293 USDT |
0.4827 USDT |
| 2021-09-21 |
0.4398 USDT |
255,508.2000 TRU |
0.4388 USDT |
0.4216 USDT |
0.5305 USDT |
0.4398 USDT |
| 2021-09-20 |
0.4499 USDT |
213,693.1000 TRU |
0.5368 USDT |
0.4331 USDT |
0.5368 USDT |
0.4499 USDT |
| 2021-09-19 |
0.5437 USDT |
29,700.5000 TRU |
0.5566 USDT |
0.5357 USDT |
0.5699 USDT |
0.5437 USDT |
| 2021-09-18 |
0.5603 USDT |
88,934.7000 TRU |
0.5607 USDT |
0.5469 USDT |
0.6128 USDT |
0.5603 USDT |
| 2021-09-17 |
0.5529 USDT |
78,645.5000 TRU |
0.6378 USDT |
0.5524 USDT |
0.6441 USDT |
0.5529 USDT |
| 2021-09-16 |
0.6454 USDT |
194,545.6000 TRU |
0.5913 USDT |
0.5816 USDT |
0.6636 USDT |
0.6454 USDT |
| 2021-09-15 |
0.5828 USDT |
247,121.4000 TRU |
0.5680 USDT |
0.5409 USDT |
0.6616 USDT |
0.5828 USDT |
| 2021-09-14 |
0.5665 USDT |
393,912.1000 TRU |
0.4351 USDT |
0.4340 USDT |
0.6065 USDT |
0.5665 USDT |
| 2021-09-13 |
0.4363 USDT |
142,864.2000 TRU |
0.5038 USDT |
0.4294 USDT |
0.5339 USDT |
0.4363 USDT |
| 2021-09-12 |
0.4953 USDT |
252,613.4000 TRU |
0.4160 USDT |
0.4142 USDT |
0.4999 USDT |
0.4953 USDT |
| 2021-09-11 |
0.4167 USDT |
32,358.5000 TRU |
0.4266 USDT |
0.4143 USDT |
0.4455 USDT |
0.4167 USDT |
| 2021-09-10 |
0.4180 USDT |
74,238.7000 TRU |
0.4709 USDT |
0.4019 USDT |
0.4773 USDT |
0.4180 USDT |
| 2021-09-09 |
0.4709 USDT |
34,466.8000 TRU |
0.4821 USDT |
0.4675 USDT |
0.4966 USDT |
0.4709 USDT |
| 2021-09-08 |
0.4917 USDT |
85,282.8000 TRU |
0.4805 USDT |
0.4319 USDT |
0.5050 USDT |
0.4917 USDT |
| 2021-09-07 |
0.4832 USDT |
632,886.9000 TRU |
0.6435 USDT |
0.4439 USDT |
0.7171 USDT |
0.4832 USDT |
| 2021-09-06 |
0.6376 USDT |
252,206.4000 TRU |
0.6098 USDT |
0.5914 USDT |
0.6742 USDT |
0.6376 USDT |
| 2021-09-05 |
0.6083 USDT |
153,000.4000 TRU |
0.5782 USDT |
0.5713 USDT |
0.6410 USDT |
0.6083 USDT |
| 2021-09-04 |
0.5805 USDT |
51,865.1000 TRU |
0.5794 USDT |
0.5707 USDT |
0.6083 USDT |
0.5805 USDT |
| 2021-09-03 |
0.5721 USDT |
91,293.9000 TRU |
0.5650 USDT |
0.5452 USDT |
0.5869 USDT |
0.5721 USDT |
| 2021-09-02 |
0.5716 USDT |
143,291.0000 TRU |
0.6220 USDT |
0.5662 USDT |
0.6459 USDT |
0.5716 USDT |
| 2021-09-01 |
0.6101 USDT |
107,803.6000 TRU |
0.5350 USDT |
0.5242 USDT |
0.6101 USDT |
0.6101 USDT |
| 2021-08-31 |
0.5350 USDT |
71,207.7000 TRU |
0.5397 USDT |
0.5266 USDT |
0.5593 USDT |
0.5350 USDT |
| 2021-08-30 |
0.5402 USDT |
204,159.1000 TRU |
0.6014 USDT |
0.5393 USDT |
0.6451 USDT |
0.5402 USDT |
| 2021-08-29 |
0.6047 USDT |
269,456.9000 TRU |
0.5425 USDT |
0.5306 USDT |
0.6316 USDT |
0.6047 USDT |
| 2021-08-28 |
0.5397 USDT |
94,769.3000 TRU |
0.5728 USDT |
0.5334 USDT |
0.5752 USDT |
0.5397 USDT |
| 2021-08-27 |
0.5776 USDT |
118,749.1000 TRU |
0.5332 USDT |
0.5158 USDT |
0.5863 USDT |
0.5776 USDT |
| 2021-08-26 |
0.5362 USDT |
194,578.3000 TRU |
0.5915 USDT |
0.5287 USDT |
0.5958 USDT |
0.5362 USDT |
| 2021-08-25 |
0.5975 USDT |
147,935.8000 TRU |
0.5712 USDT |
0.5361 USDT |
0.6070 USDT |
0.5975 USDT |
| 2021-08-24 |
0.5634 USDT |
723,946.0000 TRU |
0.6372 USDT |
0.5622 USDT |
0.6724 USDT |
0.5634 USDT |
| 2021-08-23 |
0.6409 USDT |
103,423.3000 TRU |
0.6270 USDT |
0.6224 USDT |
0.6694 USDT |
0.6409 USDT |
| 2021-08-22 |
0.6341 USDT |
132,356.5000 TRU |
0.6563 USDT |
0.6058 USDT |
0.6631 USDT |
0.6341 USDT |
| 2021-08-21 |
0.6508 USDT |
92,509.1000 TRU |
0.6707 USDT |
0.6435 USDT |
0.6908 USDT |
0.6508 USDT |
| 2021-08-20 |
0.6786 USDT |
73,160.3000 TRU |
0.6738 USDT |
0.6536 USDT |
0.7004 USDT |
0.6786 USDT |
| 2021-08-19 |
0.6605 USDT |
186,946.7000 TRU |
0.6838 USDT |
0.6326 USDT |
0.6943 USDT |
0.6605 USDT |
| 2021-08-18 |
0.6893 USDT |
215,891.5000 TRU |
0.6830 USDT |
0.6281 USDT |
0.8013 USDT |
0.6893 USDT |
| 2021-08-17 |
0.6469 USDT |
242,509.8000 TRU |
0.6548 USDT |
0.6189 USDT |
0.7447 USDT |
0.6469 USDT |
| 2021-08-16 |
0.6616 USDT |
183,016.4000 TRU |
0.6582 USDT |
0.6459 USDT |
0.7869 USDT |
0.6616 USDT |
| 2021-08-15 |
0.6502 USDT |
82,265.8000 TRU |
0.6773 USDT |
0.6024 USDT |
0.6789 USDT |
0.6502 USDT |
| 2021-08-14 |
0.6778 USDT |
88,976.6000 TRU |
0.7099 USDT |
0.6481 USDT |
0.7148 USDT |
0.6778 USDT |
| 2021-08-13 |
0.7256 USDT |
553,872.5000 TRU |
0.7174 USDT |
0.6816 USDT |
0.7979 USDT |
0.7256 USDT |
| 2021-08-12 |
0.7196 USDT |
144,626.1000 TRU |
0.7528 USDT |
0.7077 USDT |
0.7912 USDT |
0.7196 USDT |