Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0317 USDT |
1,419.8000 TRU |
0.0313 USDT |
0.0312 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-08-26 |
0.0321 USDT |
91,604.6000 TRU |
0.0325 USDT |
0.0320 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-08-25 |
0.0325 USDT |
1,174,583.0000 TRU |
0.0335 USDT |
0.0324 USDT |
0.0336 USDT |
0.0325 USDT |
| 2023-08-24 |
0.0340 USDT |
200,226.1000 TRU |
0.0355 USDT |
0.0340 USDT |
0.0356 USDT |
0.0340 USDT |
| 2023-08-23 |
0.0351 USDT |
2,345,051.7000 TRU |
0.0321 USDT |
0.0321 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-08-22 |
0.0307 USDT |
518,184.3000 TRU |
0.0303 USDT |
0.0301 USDT |
0.0320 USDT |
0.0307 USDT |
| 2023-08-21 |
0.0300 USDT |
91,832.9000 TRU |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-08-20 |
0.0308 USDT |
1,252,725.6000 TRU |
0.0308 USDT |
0.0294 USDT |
0.0333 USDT |
0.0308 USDT |
| 2023-08-19 |
0.0299 USDT |
31,690.5000 TRU |
0.0292 USDT |
0.0292 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-08-18 |
0.0290 USDT |
110,870.6000 TRU |
0.0295 USDT |
0.0286 USDT |
0.0297 USDT |
0.0290 USDT |
| 2023-08-17 |
0.0295 USDT |
575,689.5000 TRU |
0.0339 USDT |
0.0267 USDT |
0.0344 USDT |
0.0295 USDT |
| 2023-08-16 |
0.0338 USDT |
341,281.7000 TRU |
0.0360 USDT |
0.0331 USDT |
0.0363 USDT |
0.0338 USDT |
| 2023-08-15 |
0.0367 USDT |
380,719.6000 TRU |
0.0388 USDT |
0.0358 USDT |
0.0388 USDT |
0.0367 USDT |
| 2023-08-14 |
0.0391 USDT |
395,060.5000 TRU |
0.0395 USDT |
0.0387 USDT |
0.0400 USDT |
0.0391 USDT |
| 2023-08-13 |
0.0392 USDT |
669,072.1000 TRU |
0.0385 USDT |
0.0381 USDT |
0.0406 USDT |
0.0392 USDT |
| 2023-08-12 |
0.0378 USDT |
62,363.7000 TRU |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0378 USDT |
| 2023-08-11 |
0.0373 USDT |
187,370.4000 TRU |
0.0360 USDT |
0.0358 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-08-10 |
0.0359 USDT |
63,508.6000 TRU |
0.0351 USDT |
0.0348 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-08-09 |
0.0353 USDT |
212,953.3000 TRU |
0.0365 USDT |
0.0344 USDT |
0.0369 USDT |
0.0353 USDT |
| 2023-08-08 |
0.0362 USDT |
378,406.2000 TRU |
0.0350 USDT |
0.0338 USDT |
0.0387 USDT |
0.0362 USDT |
| 2023-08-07 |
0.0348 USDT |
97,438.0000 TRU |
0.0340 USDT |
0.0337 USDT |
0.0353 USDT |
0.0348 USDT |
| 2023-08-06 |
0.0340 USDT |
86,420.4000 TRU |
0.0332 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-08-05 |
0.0327 USDT |
6,845.0000 TRU |
0.0331 USDT |
0.0323 USDT |
0.0331 USDT |
0.0327 USDT |
| 2023-08-04 |
0.0330 USDT |
136,024.7000 TRU |
0.0335 USDT |
0.0326 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-08-03 |
0.0338 USDT |
15,869.5000 TRU |
0.0335 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-02 |
0.0341 USDT |
1,103.4000 TRU |
0.0357 USDT |
0.0339 USDT |
0.0360 USDT |
0.0341 USDT |
| 2023-08-01 |
0.0358 USDT |
96,175.3000 TRU |
0.0351 USDT |
0.0341 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-07-31 |
0.0347 USDT |
367,541.1000 TRU |
0.0345 USDT |
0.0344 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-07-30 |
0.0349 USDT |
166,256.9000 TRU |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-07-29 |
0.0357 USDT |
30,085.6000 TRU |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-07-28 |
0.0365 USDT |
286,487.1000 TRU |
0.0352 USDT |
0.0351 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-07-27 |
0.0351 USDT |
99,547.0000 TRU |
0.0355 USDT |
0.0351 USDT |
0.0358 USDT |
0.0351 USDT |
| 2023-07-26 |
0.0349 USDT |
118,859.5000 TRU |
0.0338 USDT |
0.0338 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-07-25 |
0.0345 USDT |
27,203.9000 TRU |
0.0339 USDT |
0.0338 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-07-24 |
0.0344 USDT |
31,319.2000 TRU |
0.0355 USDT |
0.0329 USDT |
0.0356 USDT |
0.0344 USDT |
| 2023-07-23 |
0.0359 USDT |
26,970.9000 TRU |
0.0347 USDT |
0.0347 USDT |
0.0363 USDT |
0.0359 USDT |
| 2023-07-22 |
0.0347 USDT |
7,592.3000 TRU |
0.0361 USDT |
0.0347 USDT |
0.0362 USDT |
0.0347 USDT |
| 2023-07-21 |
0.0362 USDT |
9,345.8000 TRU |
0.0364 USDT |
0.0355 USDT |
0.0368 USDT |
0.0362 USDT |
| 2023-07-20 |
0.0362 USDT |
390,142.9000 TRU |
0.0369 USDT |
0.0356 USDT |
0.0376 USDT |
0.0362 USDT |
| 2023-07-19 |
0.0372 USDT |
39,102.0000 TRU |
0.0382 USDT |
0.0369 USDT |
0.0382 USDT |
0.0372 USDT |
| 2023-07-18 |
0.0374 USDT |
2,068.0000 TRU |
0.0374 USDT |
0.0370 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-07-17 |
0.0379 USDT |
384,326.8000 TRU |
0.0383 USDT |
0.0374 USDT |
0.0384 USDT |
0.0379 USDT |
| 2023-07-16 |
0.0379 USDT |
29,064.8000 TRU |
0.0382 USDT |
0.0379 USDT |
0.0392 USDT |
0.0379 USDT |
| 2023-07-15 |
0.0397 USDT |
187,808.2000 TRU |
0.0398 USDT |
0.0395 USDT |
0.0404 USDT |
0.0397 USDT |
| 2023-07-14 |
0.0393 USDT |
64,291.1000 TRU |
0.0411 USDT |
0.0391 USDT |
0.0416 USDT |
0.0393 USDT |
| 2023-07-13 |
0.0401 USDT |
32,658.6000 TRU |
0.0377 USDT |
0.0373 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-07-12 |
0.0380 USDT |
25,569.1000 TRU |
0.0389 USDT |
0.0376 USDT |
0.0391 USDT |
0.0380 USDT |
| 2023-07-11 |
0.0384 USDT |
54,545.2000 TRU |
0.0386 USDT |
0.0380 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-07-10 |
0.0388 USDT |
198,654.8000 TRU |
0.0378 USDT |
0.0371 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-07-09 |
0.0385 USDT |
10,352.0000 TRU |
0.0398 USDT |
0.0384 USDT |
0.0398 USDT |
0.0385 USDT |