Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0420 USD |
3,431,845.7000 TRU |
0.0440 USD |
0.0399 USD |
0.0441 USD |
0.0420 USD |
| 2025-05-18 |
0.0425 USD |
3,513,882.2000 TRU |
0.0413 USD |
0.0409 USD |
0.0450 USD |
0.0425 USD |
| 2025-05-17 |
0.0408 USD |
2,038,535.5000 TRU |
0.0428 USD |
0.0406 USD |
0.0428 USD |
0.0408 USD |
| 2025-05-16 |
0.0434 USD |
3,431,307.3000 TRU |
0.0436 USD |
0.0429 USD |
0.0452 USD |
0.0434 USD |
| 2025-05-15 |
0.0443 USD |
6,340,095.5000 TRU |
0.0475 USD |
0.0428 USD |
0.0478 USD |
0.0443 USD |
| 2025-05-14 |
0.0471 USD |
12,493,892.2000 TRU |
0.0500 USD |
0.0465 USD |
0.0517 USD |
0.0471 USD |
| 2025-05-13 |
0.0504 USD |
9,816,030.2000 TRU |
0.0472 USD |
0.0436 USD |
0.0512 USD |
0.0504 USD |
| 2025-05-12 |
0.0473 USD |
12,025,546.5000 TRU |
0.0476 USD |
0.0446 USD |
0.0511 USD |
0.0473 USD |
| 2025-05-11 |
0.0476 USD |
6,836,285.0000 TRU |
0.0489 USD |
0.0459 USD |
0.0491 USD |
0.0476 USD |
| 2025-05-10 |
0.0484 USD |
12,108,630.2000 TRU |
0.0446 USD |
0.0444 USD |
0.0484 USD |
0.0484 USD |
| 2025-05-09 |
0.0440 USD |
9,935,479.0000 TRU |
0.0422 USD |
0.0421 USD |
0.0449 USD |
0.0440 USD |
| 2025-05-08 |
0.0416 USD |
8,962,993.6000 TRU |
0.0371 USD |
0.0370 USD |
0.0420 USD |
0.0416 USD |
| 2025-05-07 |
0.0373 USD |
3,211,674.7000 TRU |
0.0368 USD |
0.0362 USD |
0.0378 USD |
0.0373 USD |
| 2025-05-06 |
0.0364 USD |
5,090,082.7000 TRU |
0.0371 USD |
0.0344 USD |
0.0378 USD |
0.0364 USD |
| 2025-05-05 |
0.0374 USD |
2,588,602.3000 TRU |
0.0379 USD |
0.0357 USD |
0.0382 USD |
0.0374 USD |
| 2025-05-04 |
0.0377 USD |
2,124,167.2000 TRU |
0.0373 USD |
0.0364 USD |
0.0382 USD |
0.0377 USD |
| 2025-05-03 |
0.0377 USD |
6,014,564.2000 TRU |
0.0398 USD |
0.0368 USD |
0.0401 USD |
0.0377 USD |
| 2025-05-02 |
0.0395 USD |
3,848,091.4000 TRU |
0.0402 USD |
0.0391 USD |
0.0407 USD |
0.0395 USD |
| 2025-05-01 |
0.0406 USD |
5,973,781.0000 TRU |
0.0403 USD |
0.0395 USD |
0.0415 USD |
0.0406 USD |
| 2025-04-30 |
0.0400 USD |
5,597,162.6000 TRU |
0.0402 USD |
0.0382 USD |
0.0407 USD |
0.0400 USD |
| 2025-04-29 |
0.0407 USD |
16,315,621.2000 TRU |
0.0412 USD |
0.0406 USD |
0.0447 USD |
0.0407 USD |
| 2025-04-28 |
0.0411 USD |
11,264,472.0000 TRU |
0.0384 USD |
0.0372 USD |
0.0420 USD |
0.0411 USD |
| 2025-04-27 |
0.0385 USD |
3,710,963.5000 TRU |
0.0419 USD |
0.0385 USD |
0.0420 USD |
0.0385 USD |
| 2025-04-26 |
0.0415 USD |
4,022,297.3000 TRU |
0.0403 USD |
0.0403 USD |
0.0431 USD |
0.0415 USD |
| 2025-04-25 |
0.0404 USD |
8,629,909.8000 TRU |
0.0413 USD |
0.0404 USD |
0.0435 USD |
0.0404 USD |
| 2025-04-24 |
0.0407 USD |
8,746,916.8000 TRU |
0.0396 USD |
0.0382 USD |
0.0414 USD |
0.0407 USD |
| 2025-04-23 |
0.0391 USD |
7,515,248.0000 TRU |
0.0378 USD |
0.0376 USD |
0.0402 USD |
0.0391 USD |
| 2025-04-22 |
0.0368 USD |
17,483,955.6000 TRU |
0.0354 USD |
0.0343 USD |
0.0377 USD |
0.0368 USD |
| 2025-04-21 |
0.0355 USD |
16,099,792.5000 TRU |
0.0346 USD |
0.0344 USD |
0.0367 USD |
0.0355 USD |
| 2025-04-20 |
0.0345 USD |
32,955,451.2000 TRU |
0.0325 USD |
0.0325 USD |
0.0370 USD |
0.0345 USD |
| 2025-04-19 |
0.0322 USD |
4,926,417.9000 TRU |
0.0307 USD |
0.0307 USD |
0.0326 USD |
0.0322 USD |
| 2025-04-18 |
0.0305 USD |
4,672,450.0000 TRU |
0.0297 USD |
0.0295 USD |
0.0308 USD |
0.0305 USD |
| 2025-04-17 |
0.0296 USD |
4,911,200.3000 TRU |
0.0294 USD |
0.0290 USD |
0.0302 USD |
0.0296 USD |
| 2025-04-16 |
0.0297 USD |
17,721,956.2000 TRU |
0.0308 USD |
0.0287 USD |
0.0324 USD |
0.0297 USD |
| 2025-04-15 |
0.0304 USD |
15,969,668.3000 TRU |
0.0294 USD |
0.0291 USD |
0.0309 USD |
0.0304 USD |
| 2025-04-14 |
0.0295 USD |
21,297,094.1000 TRU |
0.0294 USD |
0.0289 USD |
0.0304 USD |
0.0295 USD |
| 2025-04-13 |
0.0292 USD |
8,684,407.5000 TRU |
0.0312 USD |
0.0288 USD |
0.0314 USD |
0.0292 USD |
| 2025-04-12 |
0.0311 USD |
8,236,415.0000 TRU |
0.0295 USD |
0.0294 USD |
0.0315 USD |
0.0311 USD |
| 2025-04-11 |
0.0299 USD |
13,990,273.5000 TRU |
0.0293 USD |
0.0289 USD |
0.0321 USD |
0.0299 USD |
| 2025-04-10 |
0.0289 USD |
10,752,261.8000 TRU |
0.0309 USD |
0.0281 USD |
0.0309 USD |
0.0289 USD |
| 2025-04-09 |
0.0310 USD |
16,678,413.2000 TRU |
0.0266 USD |
0.0257 USD |
0.0314 USD |
0.0310 USD |
| 2025-04-08 |
0.0266 USD |
13,854,717.1000 TRU |
0.0287 USD |
0.0263 USD |
0.0296 USD |
0.0266 USD |
| 2025-04-07 |
0.0287 USD |
29,179,325.7000 TRU |
0.0278 USD |
0.0256 USD |
0.0331 USD |
0.0287 USD |
| 2025-04-06 |
0.0283 USD |
10,362,598.1000 TRU |
0.0314 USD |
0.0272 USD |
0.0316 USD |
0.0283 USD |
| 2025-04-05 |
0.0310 USD |
4,878,517.7000 TRU |
0.0322 USD |
0.0309 USD |
0.0325 USD |
0.0310 USD |
| 2025-04-04 |
0.0324 USD |
23,484,271.6000 TRU |
0.0314 USD |
0.0304 USD |
0.0329 USD |
0.0324 USD |
| 2025-04-03 |
0.0316 USD |
9,748,181.6000 TRU |
0.0316 USD |
0.0301 USD |
0.0328 USD |
0.0316 USD |
| 2025-04-02 |
0.0318 USD |
26,208,570.3000 TRU |
0.0338 USD |
0.0318 USD |
0.0379 USD |
0.0318 USD |
| 2025-04-01 |
0.0341 USD |
3,726,875.8000 TRU |
0.0345 USD |
0.0335 USD |
0.0358 USD |
0.0341 USD |
| 2025-03-31 |
0.0345 USD |
3,080,721.7000 TRU |
0.0346 USD |
0.0336 USD |
0.0352 USD |
0.0345 USD |