Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0312 USD |
4,188,998.3000 TRU |
0.0349 USD |
0.0300 USD |
0.0350 USD |
0.0312 USD |
| 2025-07-22 |
0.0344 USD |
5,496,324.8000 TRU |
0.0355 USD |
0.0332 USD |
0.0358 USD |
0.0344 USD |
| 2025-07-21 |
0.0355 USD |
6,474,453.7000 TRU |
0.0355 USD |
0.0347 USD |
0.0370 USD |
0.0355 USD |
| 2025-07-20 |
0.0352 USD |
15,790,411.9000 TRU |
0.0331 USD |
0.0330 USD |
0.0364 USD |
0.0352 USD |
| 2025-07-19 |
0.0332 USD |
3,359,451.8000 TRU |
0.0324 USD |
0.0314 USD |
0.0333 USD |
0.0332 USD |
| 2025-07-18 |
0.0318 USD |
7,036,369.5000 TRU |
0.0320 USD |
0.0312 USD |
0.0340 USD |
0.0318 USD |
| 2025-07-17 |
0.0324 USD |
8,391,931.4000 TRU |
0.0319 USD |
0.0309 USD |
0.0335 USD |
0.0324 USD |
| 2025-07-16 |
0.0325 USD |
11,454,415.4000 TRU |
0.0309 USD |
0.0304 USD |
0.0331 USD |
0.0325 USD |
| 2025-07-15 |
0.0299 USD |
7,485,607.2000 TRU |
0.0302 USD |
0.0287 USD |
0.0310 USD |
0.0299 USD |
| 2025-07-14 |
0.0300 USD |
5,126,671.2000 TRU |
0.0304 USD |
0.0300 USD |
0.0319 USD |
0.0300 USD |
| 2025-07-13 |
0.0305 USD |
12,427,558.3000 TRU |
0.0294 USD |
0.0288 USD |
0.0327 USD |
0.0305 USD |
| 2025-07-12 |
0.0291 USD |
6,229,481.7000 TRU |
0.0290 USD |
0.0284 USD |
0.0308 USD |
0.0291 USD |
| 2025-07-11 |
0.0308 USD |
11,830,895.1000 TRU |
0.0284 USD |
0.0283 USD |
0.0315 USD |
0.0308 USD |
| 2025-07-10 |
0.0281 USD |
5,325,899.2000 TRU |
0.0261 USD |
0.0256 USD |
0.0281 USD |
0.0281 USD |
| 2025-07-09 |
0.0262 USD |
6,359,190.0000 TRU |
0.0248 USD |
0.0245 USD |
0.0264 USD |
0.0262 USD |
| 2025-07-08 |
0.0247 USD |
6,297,920.6000 TRU |
0.0241 USD |
0.0237 USD |
0.0250 USD |
0.0247 USD |
| 2025-07-07 |
0.0244 USD |
9,359,399.2000 TRU |
0.0241 USD |
0.0239 USD |
0.0257 USD |
0.0244 USD |
| 2025-07-06 |
0.0241 USD |
7,996,001.7000 TRU |
0.0236 USD |
0.0233 USD |
0.0244 USD |
0.0241 USD |
| 2025-07-05 |
0.0236 USD |
13,743,529.1000 TRU |
0.0252 USD |
0.0230 USD |
0.0267 USD |
0.0236 USD |
| 2025-07-04 |
0.0247 USD |
7,393,628.6000 TRU |
0.0270 USD |
0.0247 USD |
0.0272 USD |
0.0247 USD |
| 2025-07-03 |
0.0270 USD |
3,596,421.6000 TRU |
0.0281 USD |
0.0267 USD |
0.0281 USD |
0.0270 USD |
| 2025-07-02 |
0.0284 USD |
3,784,406.8000 TRU |
0.0255 USD |
0.0253 USD |
0.0284 USD |
0.0284 USD |
| 2025-07-01 |
0.0259 USD |
5,522,961.3000 TRU |
0.0267 USD |
0.0256 USD |
0.0271 USD |
0.0259 USD |
| 2025-06-30 |
0.0272 USD |
6,475,493.4000 TRU |
0.0295 USD |
0.0271 USD |
0.0295 USD |
0.0272 USD |
| 2025-06-29 |
0.0291 USD |
7,996,522.7000 TRU |
0.0291 USD |
0.0279 USD |
0.0299 USD |
0.0291 USD |
| 2025-06-28 |
0.0291 USD |
2,262,347.4000 TRU |
0.0284 USD |
0.0280 USD |
0.0297 USD |
0.0291 USD |
| 2025-06-27 |
0.0284 USD |
3,306,461.2000 TRU |
0.0282 USD |
0.0278 USD |
0.0287 USD |
0.0284 USD |
| 2025-06-26 |
0.0283 USD |
2,968,156.8000 TRU |
0.0292 USD |
0.0279 USD |
0.0300 USD |
0.0283 USD |
| 2025-06-25 |
0.0296 USD |
3,517,208.7000 TRU |
0.0305 USD |
0.0292 USD |
0.0307 USD |
0.0296 USD |
| 2025-06-24 |
0.0302 USD |
2,454,763.2000 TRU |
0.0296 USD |
0.0293 USD |
0.0305 USD |
0.0302 USD |
| 2025-06-23 |
0.0294 USD |
9,887,955.2000 TRU |
0.0260 USD |
0.0260 USD |
0.0298 USD |
0.0294 USD |
| 2025-06-22 |
0.0251 USD |
8,644,053.0000 TRU |
0.0271 USD |
0.0251 USD |
0.0278 USD |
0.0251 USD |
| 2025-06-21 |
0.0273 USD |
5,257,687.6000 TRU |
0.0298 USD |
0.0265 USD |
0.0304 USD |
0.0273 USD |
| 2025-06-20 |
0.0303 USD |
2,659,439.8000 TRU |
0.0310 USD |
0.0291 USD |
0.0316 USD |
0.0303 USD |
| 2025-06-19 |
0.0309 USD |
2,283,424.2000 TRU |
0.0315 USD |
0.0305 USD |
0.0320 USD |
0.0309 USD |
| 2025-06-18 |
0.0311 USD |
1,282,215.2000 TRU |
0.0318 USD |
0.0303 USD |
0.0323 USD |
0.0311 USD |
| 2025-06-17 |
0.0317 USD |
5,033,574.9000 TRU |
0.0333 USD |
0.0315 USD |
0.0340 USD |
0.0317 USD |
| 2025-06-16 |
0.0348 USD |
1,241,176.2000 TRU |
0.0335 USD |
0.0335 USD |
0.0353 USD |
0.0348 USD |
| 2025-06-15 |
0.0333 USD |
493,530.1000 TRU |
0.0332 USD |
0.0331 USD |
0.0338 USD |
0.0333 USD |
| 2025-06-14 |
0.0328 USD |
2,460,430.7000 TRU |
0.0332 USD |
0.0327 USD |
0.0337 USD |
0.0328 USD |
| 2025-06-13 |
0.0330 USD |
21,725,019.6000 TRU |
0.0344 USD |
0.0312 USD |
0.0344 USD |
0.0330 USD |
| 2025-06-12 |
0.0365 USD |
8,098,843.7000 TRU |
0.0371 USD |
0.0357 USD |
0.0372 USD |
0.0365 USD |
| 2025-06-11 |
0.0372 USD |
5,178,098.2000 TRU |
0.0395 USD |
0.0369 USD |
0.0395 USD |
0.0372 USD |
| 2025-06-10 |
0.0379 USD |
1,876,353.1000 TRU |
0.0381 USD |
0.0373 USD |
0.0385 USD |
0.0379 USD |
| 2025-06-09 |
0.0378 USD |
6,560,380.9000 TRU |
0.0361 USD |
0.0349 USD |
0.0378 USD |
0.0378 USD |
| 2025-06-08 |
0.0362 USD |
2,845,537.9000 TRU |
0.0362 USD |
0.0353 USD |
0.0364 USD |
0.0362 USD |
| 2025-06-07 |
0.0362 USD |
752,773.7000 TRU |
0.0353 USD |
0.0353 USD |
0.0364 USD |
0.0362 USD |
| 2025-06-06 |
0.0350 USD |
3,837,062.6000 TRU |
0.0340 USD |
0.0340 USD |
0.0364 USD |
0.0350 USD |
| 2025-06-05 |
0.0339 USD |
5,746,500.5000 TRU |
0.0368 USD |
0.0332 USD |
0.0380 USD |
0.0339 USD |
| 2025-06-04 |
0.0368 USD |
4,921,727.2000 TRU |
0.0382 USD |
0.0365 USD |
0.0386 USD |
0.0368 USD |