Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0310 USD |
1,986,438.5000 TRU |
0.0314 USD |
0.0308 USD |
0.0320 USD |
0.0310 USD |
| 2025-08-26 |
0.0314 USD |
3,049,426.3000 TRU |
0.0300 USD |
0.0299 USD |
0.0319 USD |
0.0314 USD |
| 2025-08-25 |
0.0296 USD |
8,844,469.3000 TRU |
0.0336 USD |
0.0296 USD |
0.0341 USD |
0.0296 USD |
| 2025-08-24 |
0.0333 USD |
2,987,542.8000 TRU |
0.0337 USD |
0.0324 USD |
0.0349 USD |
0.0333 USD |
| 2025-08-23 |
0.0338 USD |
4,048,539.6000 TRU |
0.0343 USD |
0.0331 USD |
0.0350 USD |
0.0338 USD |
| 2025-08-22 |
0.0341 USD |
9,026,010.1000 TRU |
0.0313 USD |
0.0300 USD |
0.0343 USD |
0.0341 USD |
| 2025-08-21 |
0.0311 USD |
1,783,800.4000 TRU |
0.0324 USD |
0.0308 USD |
0.0327 USD |
0.0311 USD |
| 2025-08-20 |
0.0324 USD |
974,156.7000 TRU |
0.0306 USD |
0.0303 USD |
0.0325 USD |
0.0324 USD |
| 2025-08-19 |
0.0307 USD |
3,237,417.2000 TRU |
0.0321 USD |
0.0302 USD |
0.0325 USD |
0.0307 USD |
| 2025-08-18 |
0.0324 USD |
3,044,899.1000 TRU |
0.0335 USD |
0.0315 USD |
0.0336 USD |
0.0324 USD |
| 2025-08-17 |
0.0335 USD |
3,975,079.4000 TRU |
0.0337 USD |
0.0334 USD |
0.0348 USD |
0.0335 USD |
| 2025-08-16 |
0.0334 USD |
5,815,863.9000 TRU |
0.0321 USD |
0.0318 USD |
0.0351 USD |
0.0334 USD |
| 2025-08-15 |
0.0316 USD |
2,347,736.4000 TRU |
0.0322 USD |
0.0306 USD |
0.0332 USD |
0.0316 USD |
| 2025-08-14 |
0.0316 USD |
11,646,988.8000 TRU |
0.0361 USD |
0.0313 USD |
0.0376 USD |
0.0316 USD |
| 2025-08-13 |
0.0345 USD |
6,041,165.9000 TRU |
0.0334 USD |
0.0328 USD |
0.0354 USD |
0.0345 USD |
| 2025-08-12 |
0.0333 USD |
3,157,543.1000 TRU |
0.0314 USD |
0.0312 USD |
0.0339 USD |
0.0333 USD |
| 2025-08-11 |
0.0320 USD |
12,345,541.8000 TRU |
0.0338 USD |
0.0308 USD |
0.0361 USD |
0.0320 USD |
| 2025-08-10 |
0.0337 USD |
6,264,504.8000 TRU |
0.0346 USD |
0.0328 USD |
0.0350 USD |
0.0337 USD |
| 2025-08-09 |
0.0345 USD |
8,761,690.0000 TRU |
0.0333 USD |
0.0332 USD |
0.0354 USD |
0.0345 USD |
| 2025-08-08 |
0.0333 USD |
8,859,559.7000 TRU |
0.0323 USD |
0.0320 USD |
0.0339 USD |
0.0333 USD |
| 2025-08-07 |
0.0324 USD |
5,537,716.2000 TRU |
0.0314 USD |
0.0310 USD |
0.0325 USD |
0.0324 USD |
| 2025-08-06 |
0.0317 USD |
7,151,885.5000 TRU |
0.0309 USD |
0.0304 USD |
0.0323 USD |
0.0317 USD |
| 2025-08-05 |
0.0306 USD |
10,910,820.3000 TRU |
0.0317 USD |
0.0295 USD |
0.0339 USD |
0.0306 USD |
| 2025-08-04 |
0.0319 USD |
2,809,548.3000 TRU |
0.0308 USD |
0.0298 USD |
0.0320 USD |
0.0319 USD |
| 2025-08-03 |
0.0310 USD |
8,447,053.8000 TRU |
0.0285 USD |
0.0280 USD |
0.0324 USD |
0.0310 USD |
| 2025-08-02 |
0.0286 USD |
8,436,128.8000 TRU |
0.0294 USD |
0.0279 USD |
0.0303 USD |
0.0286 USD |
| 2025-08-01 |
0.0296 USD |
7,158,943.2000 TRU |
0.0306 USD |
0.0287 USD |
0.0309 USD |
0.0296 USD |
| 2025-07-31 |
0.0309 USD |
6,773,600.9000 TRU |
0.0321 USD |
0.0308 USD |
0.0334 USD |
0.0309 USD |
| 2025-07-30 |
0.0317 USD |
11,215,779.3000 TRU |
0.0339 USD |
0.0302 USD |
0.0341 USD |
0.0317 USD |
| 2025-07-29 |
0.0340 USD |
8,726,553.0000 TRU |
0.0343 USD |
0.0330 USD |
0.0359 USD |
0.0340 USD |
| 2025-07-28 |
0.0346 USD |
10,194,071.4000 TRU |
0.0374 USD |
0.0343 USD |
0.0384 USD |
0.0346 USD |
| 2025-07-27 |
0.0372 USD |
21,315,390.3000 TRU |
0.0384 USD |
0.0368 USD |
0.0397 USD |
0.0372 USD |
| 2025-07-26 |
0.0391 USD |
169,688,822.0000 TRU |
0.0351 USD |
0.0347 USD |
0.0428 USD |
0.0391 USD |
| 2025-07-25 |
0.0332 USD |
21,573,511.6000 TRU |
0.0300 USD |
0.0290 USD |
0.0345 USD |
0.0332 USD |
| 2025-07-24 |
0.0305 USD |
10,753,722.2000 TRU |
0.0311 USD |
0.0285 USD |
0.0317 USD |
0.0305 USD |
| 2025-07-23 |
0.0312 USD |
4,188,998.3000 TRU |
0.0349 USD |
0.0300 USD |
0.0350 USD |
0.0312 USD |
| 2025-07-22 |
0.0344 USD |
5,496,324.8000 TRU |
0.0355 USD |
0.0332 USD |
0.0358 USD |
0.0344 USD |
| 2025-07-21 |
0.0355 USD |
6,474,453.7000 TRU |
0.0355 USD |
0.0347 USD |
0.0370 USD |
0.0355 USD |
| 2025-07-20 |
0.0352 USD |
15,790,411.9000 TRU |
0.0331 USD |
0.0330 USD |
0.0364 USD |
0.0352 USD |
| 2025-07-19 |
0.0332 USD |
3,359,451.8000 TRU |
0.0324 USD |
0.0314 USD |
0.0333 USD |
0.0332 USD |
| 2025-07-18 |
0.0318 USD |
7,036,369.5000 TRU |
0.0320 USD |
0.0312 USD |
0.0340 USD |
0.0318 USD |
| 2025-07-17 |
0.0324 USD |
8,391,931.4000 TRU |
0.0319 USD |
0.0309 USD |
0.0335 USD |
0.0324 USD |
| 2025-07-16 |
0.0325 USD |
11,454,415.4000 TRU |
0.0309 USD |
0.0304 USD |
0.0331 USD |
0.0325 USD |
| 2025-07-15 |
0.0299 USD |
7,485,607.2000 TRU |
0.0302 USD |
0.0287 USD |
0.0310 USD |
0.0299 USD |
| 2025-07-14 |
0.0300 USD |
5,126,671.2000 TRU |
0.0304 USD |
0.0300 USD |
0.0319 USD |
0.0300 USD |
| 2025-07-13 |
0.0305 USD |
12,427,558.3000 TRU |
0.0294 USD |
0.0288 USD |
0.0327 USD |
0.0305 USD |
| 2025-07-12 |
0.0291 USD |
6,229,481.7000 TRU |
0.0290 USD |
0.0284 USD |
0.0308 USD |
0.0291 USD |
| 2025-07-11 |
0.0308 USD |
11,830,895.1000 TRU |
0.0284 USD |
0.0283 USD |
0.0315 USD |
0.0308 USD |
| 2025-07-10 |
0.0281 USD |
5,325,899.2000 TRU |
0.0261 USD |
0.0256 USD |
0.0281 USD |
0.0281 USD |
| 2025-07-09 |
0.0262 USD |
6,359,190.0000 TRU |
0.0248 USD |
0.0245 USD |
0.0264 USD |
0.0262 USD |