Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0575 USD |
6,836,400.5000 TRU |
0.0556 USD |
0.0546 USD |
0.0596 USD |
0.0575 USD |
| 2023-12-06 |
0.0556 USD |
7,134,096.7000 TRU |
0.0579 USD |
0.0545 USD |
0.0587 USD |
0.0556 USD |
| 2023-12-05 |
0.0580 USD |
7,292,870.1000 TRU |
0.0589 USD |
0.0558 USD |
0.0596 USD |
0.0580 USD |
| 2023-12-04 |
0.0582 USD |
5,878,268.4000 TRU |
0.0581 USD |
0.0548 USD |
0.0597 USD |
0.0582 USD |
| 2023-12-03 |
0.0586 USD |
5,711,959.9000 TRU |
0.0590 USD |
0.0569 USD |
0.0602 USD |
0.0586 USD |
| 2023-12-02 |
0.0591 USD |
6,223,453.1000 TRU |
0.0570 USD |
0.0567 USD |
0.0610 USD |
0.0591 USD |
| 2023-12-01 |
0.0571 USD |
8,328,008.2000 TRU |
0.0576 USD |
0.0564 USD |
0.0594 USD |
0.0571 USD |
| 2023-11-30 |
0.0578 USD |
12,721,005.2000 TRU |
0.0573 USD |
0.0541 USD |
0.0589 USD |
0.0578 USD |
| 2023-11-29 |
0.0593 USD |
11,351,947.7000 TRU |
0.0567 USD |
0.0555 USD |
0.0613 USD |
0.0593 USD |
| 2023-11-28 |
0.0569 USD |
13,174,809.1000 TRU |
0.0608 USD |
0.0557 USD |
0.0628 USD |
0.0569 USD |
| 2023-11-27 |
0.0599 USD |
6,397,368.8000 TRU |
0.0600 USD |
0.0581 USD |
0.0622 USD |
0.0599 USD |
| 2023-11-26 |
0.0602 USD |
11,381,804.7000 TRU |
0.0558 USD |
0.0553 USD |
0.0636 USD |
0.0602 USD |
| 2023-11-25 |
0.0557 USD |
7,101,295.0000 TRU |
0.0574 USD |
0.0546 USD |
0.0584 USD |
0.0557 USD |
| 2023-11-24 |
0.0573 USD |
18,630,582.1000 TRU |
0.0553 USD |
0.0535 USD |
0.0587 USD |
0.0573 USD |
| 2023-11-23 |
0.0566 USD |
19,844,358.9000 TRU |
0.0478 USD |
0.0473 USD |
0.0577 USD |
0.0566 USD |
| 2023-11-22 |
0.0477 USD |
11,964,893.3000 TRU |
0.0417 USD |
0.0416 USD |
0.0510 USD |
0.0477 USD |
| 2023-11-21 |
0.0424 USD |
7,481,698.7000 TRU |
0.0463 USD |
0.0417 USD |
0.0468 USD |
0.0424 USD |
| 2023-11-20 |
0.0464 USD |
4,445,696.8000 TRU |
0.0497 USD |
0.0459 USD |
0.0500 USD |
0.0464 USD |
| 2023-11-19 |
0.0498 USD |
8,305,735.0000 TRU |
0.0458 USD |
0.0452 USD |
0.0510 USD |
0.0498 USD |
| 2023-11-18 |
0.0462 USD |
3,674,636.8000 TRU |
0.0497 USD |
0.0448 USD |
0.0497 USD |
0.0462 USD |
| 2023-11-17 |
0.0493 USD |
8,907,298.5000 TRU |
0.0504 USD |
0.0462 USD |
0.0543 USD |
0.0493 USD |
| 2023-11-16 |
0.0513 USD |
4,888,163.7000 TRU |
0.0475 USD |
0.0465 USD |
0.0513 USD |
0.0513 USD |
| 2023-11-15 |
0.0473 USD |
3,635,758.9000 TRU |
0.0449 USD |
0.0446 USD |
0.0478 USD |
0.0473 USD |
| 2023-11-14 |
0.0448 USD |
3,176,279.1000 TRU |
0.0466 USD |
0.0426 USD |
0.0473 USD |
0.0448 USD |
| 2023-11-13 |
0.0480 USD |
5,450,226.3000 TRU |
0.0487 USD |
0.0474 USD |
0.0513 USD |
0.0480 USD |
| 2023-11-12 |
0.0487 USD |
5,397,624.1000 TRU |
0.0495 USD |
0.0472 USD |
0.0504 USD |
0.0487 USD |
| 2023-11-11 |
0.0500 USD |
7,971,701.2000 TRU |
0.0472 USD |
0.0454 USD |
0.0517 USD |
0.0500 USD |
| 2023-11-10 |
0.0473 USD |
9,089,270.5000 TRU |
0.0442 USD |
0.0436 USD |
0.0480 USD |
0.0473 USD |
| 2023-11-09 |
0.0427 USD |
13,226,517.1000 TRU |
0.0438 USD |
0.0384 USD |
0.0464 USD |
0.0427 USD |
| 2023-11-08 |
0.0433 USD |
13,872,705.0000 TRU |
0.0401 USD |
0.0396 USD |
0.0438 USD |
0.0433 USD |
| 2023-11-07 |
0.0401 USD |
11,421,236.3000 TRU |
0.0416 USD |
0.0388 USD |
0.0426 USD |
0.0401 USD |
| 2023-11-06 |
0.0417 USD |
11,184,268.2000 TRU |
0.0420 USD |
0.0407 USD |
0.0428 USD |
0.0417 USD |
| 2023-11-05 |
0.0417 USD |
14,618,951.2000 TRU |
0.0404 USD |
0.0393 USD |
0.0423 USD |
0.0417 USD |
| 2023-11-04 |
0.0407 USD |
12,551,218.8000 TRU |
0.0390 USD |
0.0387 USD |
0.0417 USD |
0.0407 USD |
| 2023-11-03 |
0.0388 USD |
11,210,073.0000 TRU |
0.0384 USD |
0.0367 USD |
0.0392 USD |
0.0388 USD |
| 2023-11-02 |
0.0387 USD |
9,119,227.4000 TRU |
0.0394 USD |
0.0375 USD |
0.0410 USD |
0.0387 USD |
| 2023-11-01 |
0.0391 USD |
9,949,679.2000 TRU |
0.0373 USD |
0.0359 USD |
0.0394 USD |
0.0391 USD |
| 2023-10-31 |
0.0372 USD |
11,527,256.4000 TRU |
0.0382 USD |
0.0362 USD |
0.0406 USD |
0.0372 USD |
| 2023-10-30 |
0.0381 USD |
8,390,680.5000 TRU |
0.0384 USD |
0.0367 USD |
0.0386 USD |
0.0381 USD |
| 2023-10-29 |
0.0386 USD |
6,016,740.8000 TRU |
0.0384 USD |
0.0378 USD |
0.0389 USD |
0.0386 USD |
| 2023-10-28 |
0.0385 USD |
5,117,071.2000 TRU |
0.0377 USD |
0.0376 USD |
0.0400 USD |
0.0385 USD |
| 2023-10-27 |
0.0377 USD |
2,055,706.3000 TRU |
0.0388 USD |
0.0371 USD |
0.0394 USD |
0.0377 USD |
| 2023-10-26 |
0.0390 USD |
6,067,234.5000 TRU |
0.0391 USD |
0.0371 USD |
0.0401 USD |
0.0390 USD |
| 2023-10-25 |
0.0387 USD |
5,697,542.9000 TRU |
0.0384 USD |
0.0375 USD |
0.0420 USD |
0.0387 USD |
| 2023-10-24 |
0.0386 USD |
5,376,032.9000 TRU |
0.0377 USD |
0.0368 USD |
0.0396 USD |
0.0386 USD |
| 2023-10-23 |
0.0375 USD |
4,876,806.6000 TRU |
0.0358 USD |
0.0351 USD |
0.0376 USD |
0.0375 USD |
| 2023-10-22 |
0.0355 USD |
1,609,411.8000 TRU |
0.0346 USD |
0.0345 USD |
0.0360 USD |
0.0355 USD |
| 2023-10-21 |
0.0354 USD |
2,812,904.5000 TRU |
0.0333 USD |
0.0332 USD |
0.0360 USD |
0.0354 USD |
| 2023-10-20 |
0.0334 USD |
3,528,718.0000 TRU |
0.0325 USD |
0.0322 USD |
0.0341 USD |
0.0334 USD |
| 2023-10-19 |
0.0324 USD |
1,582,995.2000 TRU |
0.0322 USD |
0.0316 USD |
0.0329 USD |
0.0324 USD |