Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2706 USD |
2,044,464.3000 TRU |
0.2721 USD |
0.2691 USD |
0.2842 USD |
0.2706 USD |
| 2021-12-15 |
0.2723 USD |
2,114,573.1000 TRU |
0.2716 USD |
0.2558 USD |
0.2792 USD |
0.2723 USD |
| 2021-12-14 |
0.2674 USD |
2,213,551.2000 TRU |
0.2562 USD |
0.2502 USD |
0.2701 USD |
0.2674 USD |
| 2021-12-13 |
0.2583 USD |
2,561,244.4000 TRU |
0.2994 USD |
0.2544 USD |
0.3001 USD |
0.2583 USD |
| 2021-12-12 |
0.2983 USD |
1,721,423.4000 TRU |
0.2901 USD |
0.2772 USD |
0.3030 USD |
0.2983 USD |
| 2021-12-11 |
0.2886 USD |
1,261,332.9000 TRU |
0.2769 USD |
0.2704 USD |
0.2916 USD |
0.2886 USD |
| 2021-12-10 |
0.2807 USD |
1,635,611.1000 TRU |
0.2959 USD |
0.2748 USD |
0.3032 USD |
0.2807 USD |
| 2021-12-09 |
0.3012 USD |
1,445,933.2000 TRU |
0.3251 USD |
0.2921 USD |
0.3317 USD |
0.3012 USD |
| 2021-12-08 |
0.3256 USD |
2,682,005.2000 TRU |
0.3194 USD |
0.3028 USD |
0.3347 USD |
0.3256 USD |
| 2021-12-07 |
0.3201 USD |
2,956,687.9000 TRU |
0.3125 USD |
0.3105 USD |
0.3449 USD |
0.3201 USD |
| 2021-12-06 |
0.3135 USD |
3,465,348.5000 TRU |
0.3158 USD |
0.2767 USD |
0.3167 USD |
0.3135 USD |
| 2021-12-05 |
0.3161 USD |
3,425,644.0000 TRU |
0.3478 USD |
0.3041 USD |
0.3497 USD |
0.3161 USD |
| 2021-12-04 |
0.3450 USD |
7,117,275.6000 TRU |
0.4189 USD |
0.2531 USD |
0.4189 USD |
0.3450 USD |
| 2021-12-03 |
0.4198 USD |
4,073,266.8000 TRU |
0.4446 USD |
0.4099 USD |
0.4799 USD |
0.4198 USD |
| 2021-12-02 |
0.4454 USD |
1,909,357.6000 TRU |
0.4435 USD |
0.4201 USD |
0.4525 USD |
0.4454 USD |
| 2021-12-01 |
0.4439 USD |
2,943,341.5000 TRU |
0.4443 USD |
0.4338 USD |
0.4642 USD |
0.4439 USD |
| 2021-11-30 |
0.4468 USD |
4,299,771.8000 TRU |
0.4404 USD |
0.4275 USD |
0.4740 USD |
0.4468 USD |
| 2021-11-29 |
0.4444 USD |
2,307,652.6000 TRU |
0.4448 USD |
0.4368 USD |
0.4583 USD |
0.4444 USD |
| 2021-11-28 |
0.4447 USD |
2,269,435.1000 TRU |
0.4440 USD |
0.4119 USD |
0.4452 USD |
0.4447 USD |
| 2021-11-27 |
0.4438 USD |
2,972,516.2000 TRU |
0.4205 USD |
0.4195 USD |
0.4728 USD |
0.4438 USD |
| 2021-11-26 |
0.4218 USD |
4,352,376.0000 TRU |
0.4752 USD |
0.4050 USD |
0.4867 USD |
0.4218 USD |
| 2021-11-25 |
0.4742 USD |
2,900,896.4000 TRU |
0.4462 USD |
0.4358 USD |
0.4752 USD |
0.4742 USD |
| 2021-11-24 |
0.4448 USD |
2,559,857.9000 TRU |
0.4638 USD |
0.4333 USD |
0.4644 USD |
0.4448 USD |
| 2021-11-23 |
0.4627 USD |
2,252,595.9000 TRU |
0.4592 USD |
0.4574 USD |
0.4834 USD |
0.4627 USD |
| 2021-11-22 |
0.4576 USD |
3,125,083.3000 TRU |
0.5023 USD |
0.4506 USD |
0.5035 USD |
0.4576 USD |
| 2021-11-21 |
0.5125 USD |
4,652,935.4000 TRU |
0.4668 USD |
0.4561 USD |
0.5334 USD |
0.5125 USD |
| 2021-11-20 |
0.4672 USD |
1,797,236.3000 TRU |
0.4693 USD |
0.4459 USD |
0.4733 USD |
0.4672 USD |
| 2021-11-19 |
0.4670 USD |
2,066,196.7000 TRU |
0.4301 USD |
0.4229 USD |
0.4720 USD |
0.4670 USD |
| 2021-11-18 |
0.4238 USD |
2,837,731.2000 TRU |
0.4633 USD |
0.4121 USD |
0.4807 USD |
0.4238 USD |
| 2021-11-17 |
0.4608 USD |
2,965,997.2000 TRU |
0.4775 USD |
0.4450 USD |
0.4809 USD |
0.4608 USD |
| 2021-11-16 |
0.4778 USD |
3,619,166.4000 TRU |
0.5262 USD |
0.4638 USD |
0.5267 USD |
0.4778 USD |
| 2021-11-15 |
0.5282 USD |
3,453,313.4000 TRU |
0.5570 USD |
0.5261 USD |
0.5637 USD |
0.5282 USD |
| 2021-11-14 |
0.5563 USD |
2,483,344.1000 TRU |
0.5843 USD |
0.5467 USD |
0.5904 USD |
0.5563 USD |
| 2021-11-13 |
0.5826 USD |
1,221,191.8000 TRU |
0.6064 USD |
0.5813 USD |
0.6289 USD |
0.5826 USD |
| 2021-11-12 |
0.6039 USD |
1,286,227.1000 TRU |
0.6127 USD |
0.5777 USD |
0.6308 USD |
0.6039 USD |
| 2021-11-11 |
0.6148 USD |
1,572,631.4000 TRU |
0.6034 USD |
0.5977 USD |
0.6320 USD |
0.6148 USD |
| 2021-11-10 |
0.6019 USD |
5,975,552.3000 TRU |
0.6383 USD |
0.5932 USD |
0.7138 USD |
0.6019 USD |
| 2021-11-09 |
0.6382 USD |
2,382,331.4000 TRU |
0.6056 USD |
0.5980 USD |
0.6646 USD |
0.6382 USD |
| 2021-11-08 |
0.6083 USD |
1,553,740.1000 TRU |
0.6100 USD |
0.6019 USD |
0.6432 USD |
0.6083 USD |
| 2021-11-07 |
0.6055 USD |
1,199,213.4000 TRU |
0.6065 USD |
0.5984 USD |
0.6247 USD |
0.6055 USD |
| 2021-11-06 |
0.6073 USD |
1,172,678.0000 TRU |
0.5942 USD |
0.5759 USD |
0.6238 USD |
0.6073 USD |
| 2021-11-05 |
0.5963 USD |
1,610,436.2000 TRU |
0.6390 USD |
0.5885 USD |
0.6418 USD |
0.5963 USD |
| 2021-11-04 |
0.6390 USD |
2,121,223.7000 TRU |
0.6101 USD |
0.5927 USD |
0.6394 USD |
0.6390 USD |
| 2021-11-03 |
0.6105 USD |
2,646,757.3000 TRU |
0.6399 USD |
0.6040 USD |
0.6432 USD |
0.6105 USD |
| 2021-11-02 |
0.6377 USD |
3,156,899.2000 TRU |
0.6471 USD |
0.6335 USD |
0.6986 USD |
0.6377 USD |
| 2021-11-01 |
0.6493 USD |
4,184,353.9000 TRU |
0.5936 USD |
0.5927 USD |
0.6530 USD |
0.6493 USD |
| 2021-10-31 |
0.5954 USD |
2,470,893.1000 TRU |
0.6008 USD |
0.5844 USD |
0.6275 USD |
0.5954 USD |
| 2021-10-30 |
0.6044 USD |
3,471,624.4000 TRU |
0.6060 USD |
0.5715 USD |
0.6330 USD |
0.6044 USD |
| 2021-10-29 |
0.6063 USD |
3,226,351.3000 TRU |
0.6246 USD |
0.5937 USD |
0.6495 USD |
0.6063 USD |
| 2021-10-28 |
0.6193 USD |
8,774,505.5000 TRU |
0.6824 USD |
0.6034 USD |
0.7402 USD |
0.6193 USD |