Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.6865 USD |
11,664,476.8000 TRU |
0.5813 USD |
0.5537 USD |
0.7290 USD |
0.6865 USD |
| 2021-10-26 |
0.5808 USD |
3,702,026.6000 TRU |
0.5732 USD |
0.5419 USD |
0.6037 USD |
0.5808 USD |
| 2021-10-25 |
0.5686 USD |
4,294,224.9000 TRU |
0.5018 USD |
0.5000 USD |
0.5952 USD |
0.5686 USD |
| 2021-10-24 |
0.5035 USD |
1,699,474.0000 TRU |
0.5212 USD |
0.4858 USD |
0.5283 USD |
0.5035 USD |
| 2021-10-23 |
0.5199 USD |
3,361,799.8000 TRU |
0.5540 USD |
0.5131 USD |
0.5541 USD |
0.5199 USD |
| 2021-10-22 |
0.5532 USD |
2,745,692.1000 TRU |
0.5740 USD |
0.5457 USD |
0.5907 USD |
0.5532 USD |
| 2021-10-21 |
0.5724 USD |
3,634,739.4000 TRU |
0.6041 USD |
0.5702 USD |
0.6485 USD |
0.5724 USD |
| 2021-10-20 |
0.6051 USD |
4,804,648.4000 TRU |
0.6134 USD |
0.5719 USD |
0.6254 USD |
0.6051 USD |
| 2021-10-19 |
0.5987 USD |
7,347,449.1000 TRU |
0.5611 USD |
0.5509 USD |
0.6400 USD |
0.5987 USD |
| 2021-10-18 |
0.5569 USD |
12,677,611.2000 TRU |
0.5750 USD |
0.5442 USD |
0.6478 USD |
0.5569 USD |
| 2021-10-17 |
0.5853 USD |
16,244,304.6000 TRU |
0.4935 USD |
0.4885 USD |
0.6700 USD |
0.5853 USD |
| 2021-10-16 |
0.4952 USD |
7,047,265.3000 TRU |
0.4913 USD |
0.4711 USD |
0.5533 USD |
0.4952 USD |
| 2021-10-15 |
0.4891 USD |
12,668,476.3000 TRU |
0.4645 USD |
0.4516 USD |
0.6078 USD |
0.4891 USD |
| 2021-10-14 |
0.4599 USD |
3,140,780.1000 TRU |
0.4344 USD |
0.4278 USD |
0.4731 USD |
0.4599 USD |
| 2021-10-13 |
0.4330 USD |
1,699,724.8000 TRU |
0.4275 USD |
0.4130 USD |
0.4413 USD |
0.4330 USD |
| 2021-10-12 |
0.4285 USD |
1,842,484.0000 TRU |
0.4283 USD |
0.4078 USD |
0.4299 USD |
0.4285 USD |
| 2021-10-11 |
0.4255 USD |
2,745,804.0000 TRU |
0.4355 USD |
0.4237 USD |
0.4678 USD |
0.4255 USD |
| 2021-10-10 |
0.4439 USD |
1,883,068.6000 TRU |
0.4683 USD |
0.4323 USD |
0.4717 USD |
0.4439 USD |
| 2021-10-09 |
0.4693 USD |
2,121,684.0000 TRU |
0.4609 USD |
0.4572 USD |
0.4948 USD |
0.4693 USD |
| 2021-10-08 |
0.4578 USD |
1,457,080.4000 TRU |
0.4700 USD |
0.4570 USD |
0.4812 USD |
0.4578 USD |
| 2021-10-07 |
0.4691 USD |
3,059,860.1000 TRU |
0.4849 USD |
0.4685 USD |
0.5081 USD |
0.4691 USD |
| 2021-10-06 |
0.4839 USD |
5,712,689.7000 TRU |
0.4907 USD |
0.4659 USD |
0.5598 USD |
0.4839 USD |
| 2021-10-05 |
0.4936 USD |
4,510,088.1000 TRU |
0.4602 USD |
0.4561 USD |
0.5161 USD |
0.4936 USD |
| 2021-10-04 |
0.4635 USD |
2,608,603.9000 TRU |
0.4946 USD |
0.4524 USD |
0.4949 USD |
0.4635 USD |
| 2021-10-03 |
0.4924 USD |
1,764,878.1000 TRU |
0.4868 USD |
0.4725 USD |
0.5017 USD |
0.4924 USD |
| 2021-10-02 |
0.4859 USD |
2,826,173.8000 TRU |
0.4816 USD |
0.4644 USD |
0.5177 USD |
0.4859 USD |
| 2021-10-01 |
0.4754 USD |
3,419,526.4000 TRU |
0.4422 USD |
0.4244 USD |
0.4828 USD |
0.4754 USD |
| 2021-09-30 |
0.4276 USD |
1,994,475.7000 TRU |
0.4145 USD |
0.4088 USD |
0.4369 USD |
0.4276 USD |
| 2021-09-29 |
0.4148 USD |
2,293,682.9000 TRU |
0.4075 USD |
0.4006 USD |
0.4359 USD |
0.4148 USD |
| 2021-09-28 |
0.4070 USD |
2,308,464.5000 TRU |
0.4211 USD |
0.4050 USD |
0.4464 USD |
0.4070 USD |
| 2021-09-27 |
0.4205 USD |
1,334,896.3000 TRU |
0.4335 USD |
0.4192 USD |
0.4587 USD |
0.4205 USD |
| 2021-09-26 |
0.4288 USD |
1,825,740.1000 TRU |
0.4502 USD |
0.4018 USD |
0.4641 USD |
0.4288 USD |
| 2021-09-25 |
0.4515 USD |
2,179,996.1000 TRU |
0.4571 USD |
0.4400 USD |
0.4846 USD |
0.4515 USD |
| 2021-09-24 |
0.4566 USD |
4,358,281.5000 TRU |
0.5070 USD |
0.4259 USD |
0.5096 USD |
0.4566 USD |
| 2021-09-23 |
0.5039 USD |
5,332,996.9000 TRU |
0.4881 USD |
0.4773 USD |
0.5345 USD |
0.5039 USD |
| 2021-09-22 |
0.4858 USD |
7,262,409.2000 TRU |
0.4508 USD |
0.4487 USD |
0.5325 USD |
0.4858 USD |
| 2021-09-21 |
0.4348 USD |
4,318,972.3000 TRU |
0.4494 USD |
0.4200 USD |
0.5309 USD |
0.4348 USD |
| 2021-09-20 |
0.4480 USD |
4,794,340.2000 TRU |
0.5425 USD |
0.4278 USD |
0.5425 USD |
0.4480 USD |
| 2021-09-19 |
0.5444 USD |
1,523,310.5000 TRU |
0.5596 USD |
0.5327 USD |
0.5708 USD |
0.5444 USD |
| 2021-09-18 |
0.5579 USD |
2,221,558.8000 TRU |
0.5625 USD |
0.5472 USD |
0.6153 USD |
0.5579 USD |
| 2021-09-17 |
0.5584 USD |
2,824,434.6000 TRU |
0.6440 USD |
0.5515 USD |
0.6460 USD |
0.5584 USD |
| 2021-09-16 |
0.6372 USD |
6,811,074.4000 TRU |
0.5835 USD |
0.5805 USD |
0.6649 USD |
0.6372 USD |
| 2021-09-15 |
0.5840 USD |
11,127,019.8000 TRU |
0.5789 USD |
0.5390 USD |
0.6657 USD |
0.5840 USD |
| 2021-09-14 |
0.5671 USD |
11,540,850.6000 TRU |
0.4380 USD |
0.4319 USD |
0.6089 USD |
0.5671 USD |
| 2021-09-13 |
0.4369 USD |
6,908,559.2000 TRU |
0.5020 USD |
0.4286 USD |
0.5426 USD |
0.4369 USD |
| 2021-09-12 |
0.4948 USD |
6,334,331.5000 TRU |
0.4208 USD |
0.4100 USD |
0.5050 USD |
0.4948 USD |
| 2021-09-11 |
0.4185 USD |
3,040,687.1000 TRU |
0.4217 USD |
0.4118 USD |
0.4481 USD |
0.4185 USD |
| 2021-09-10 |
0.4189 USD |
6,866,410.1000 TRU |
0.4719 USD |
0.4019 USD |
0.4814 USD |
0.4189 USD |
| 2021-09-09 |
0.4701 USD |
3,352,173.8000 TRU |
0.4841 USD |
0.4654 USD |
0.4987 USD |
0.4701 USD |
| 2021-09-08 |
0.4868 USD |
5,227,170.1000 TRU |
0.4801 USD |
0.4327 USD |
0.5100 USD |
0.4868 USD |