Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2086 USD |
1,453,360.3000 TRU |
0.2030 USD |
0.2023 USD |
0.2135 USD |
0.2086 USD |
| 2022-03-25 |
0.2029 USD |
2,000,897.9000 TRU |
0.2080 USD |
0.2025 USD |
0.2186 USD |
0.2029 USD |
| 2022-03-24 |
0.2075 USD |
2,332,087.1000 TRU |
0.2030 USD |
0.1999 USD |
0.2114 USD |
0.2075 USD |
| 2022-03-23 |
0.2014 USD |
2,005,015.1000 TRU |
0.2006 USD |
0.1953 USD |
0.2057 USD |
0.2014 USD |
| 2022-03-22 |
0.2024 USD |
2,245,029.9000 TRU |
0.1981 USD |
0.1968 USD |
0.2103 USD |
0.2024 USD |
| 2022-03-21 |
0.1977 USD |
2,298,178.1000 TRU |
0.1977 USD |
0.1950 USD |
0.2035 USD |
0.1977 USD |
| 2022-03-20 |
0.1982 USD |
3,913,065.7000 TRU |
0.2064 USD |
0.1982 USD |
0.2179 USD |
0.1982 USD |
| 2022-03-19 |
0.2044 USD |
3,494,128.1000 TRU |
0.2066 USD |
0.2027 USD |
0.2154 USD |
0.2044 USD |
| 2022-03-18 |
0.2081 USD |
15,475,617.3000 TRU |
0.2115 USD |
0.1999 USD |
0.2360 USD |
0.2081 USD |
| 2022-03-17 |
0.2132 USD |
11,015,683.5000 TRU |
0.1856 USD |
0.1795 USD |
0.2395 USD |
0.2132 USD |
| 2022-03-16 |
0.1830 USD |
3,848,585.0000 TRU |
0.1844 USD |
0.1720 USD |
0.1954 USD |
0.1830 USD |
| 2022-03-15 |
0.1814 USD |
13,595,614.6000 TRU |
0.1714 USD |
0.1675 USD |
0.2240 USD |
0.1814 USD |
| 2022-03-14 |
0.1716 USD |
4,040,143.3000 TRU |
0.1628 USD |
0.1620 USD |
0.1750 USD |
0.1716 USD |
| 2022-03-13 |
0.1624 USD |
6,918,067.2000 TRU |
0.1620 USD |
0.1596 USD |
0.1834 USD |
0.1624 USD |
| 2022-03-12 |
0.1641 USD |
1,213,848.2000 TRU |
0.1644 USD |
0.1627 USD |
0.1750 USD |
0.1641 USD |
| 2022-03-11 |
0.1652 USD |
3,526,822.7000 TRU |
0.1727 USD |
0.1623 USD |
0.1834 USD |
0.1652 USD |
| 2022-03-10 |
0.1734 USD |
6,597,088.0000 TRU |
0.1728 USD |
0.1615 USD |
0.2163 USD |
0.1734 USD |
| 2022-03-09 |
0.1733 USD |
1,003,199.9000 TRU |
0.1683 USD |
0.1681 USD |
0.1793 USD |
0.1733 USD |
| 2022-03-08 |
0.1680 USD |
1,073,326.3000 TRU |
0.1647 USD |
0.1639 USD |
0.1735 USD |
0.1680 USD |
| 2022-03-07 |
0.1665 USD |
1,910,791.8000 TRU |
0.1781 USD |
0.1627 USD |
0.1799 USD |
0.1665 USD |
| 2022-03-06 |
0.1786 USD |
1,728,608.0000 TRU |
0.1832 USD |
0.1760 USD |
0.1903 USD |
0.1786 USD |
| 2022-03-05 |
0.1827 USD |
1,186,995.5000 TRU |
0.1754 USD |
0.1717 USD |
0.1912 USD |
0.1827 USD |
| 2022-03-04 |
0.1764 USD |
2,524,134.6000 TRU |
0.1852 USD |
0.1716 USD |
0.1855 USD |
0.1764 USD |
| 2022-03-03 |
0.1861 USD |
4,057,276.5000 TRU |
0.2008 USD |
0.1812 USD |
0.2213 USD |
0.1861 USD |
| 2022-03-02 |
0.2014 USD |
6,547,484.7000 TRU |
0.1870 USD |
0.1845 USD |
0.2197 USD |
0.2014 USD |
| 2022-03-01 |
0.1877 USD |
2,535,012.6000 TRU |
0.1885 USD |
0.1806 USD |
0.1938 USD |
0.1877 USD |
| 2022-02-28 |
0.1872 USD |
2,130,335.6000 TRU |
0.1679 USD |
0.1660 USD |
0.1900 USD |
0.1872 USD |
| 2022-02-27 |
0.1682 USD |
2,081,050.3000 TRU |
0.1781 USD |
0.1662 USD |
0.1892 USD |
0.1682 USD |
| 2022-02-26 |
0.1777 USD |
1,618,675.6000 TRU |
0.1791 USD |
0.1774 USD |
0.1878 USD |
0.1777 USD |
| 2022-02-25 |
0.1816 USD |
2,472,635.6000 TRU |
0.1647 USD |
0.1636 USD |
0.1819 USD |
0.1816 USD |
| 2022-02-24 |
0.1636 USD |
3,784,440.4000 TRU |
0.1691 USD |
0.1503 USD |
0.1707 USD |
0.1636 USD |
| 2022-02-23 |
0.1707 USD |
1,250,366.7000 TRU |
0.1749 USD |
0.1691 USD |
0.1894 USD |
0.1707 USD |
| 2022-02-22 |
0.1729 USD |
1,218,069.6000 TRU |
0.1705 USD |
0.1664 USD |
0.1770 USD |
0.1729 USD |
| 2022-02-21 |
0.1680 USD |
1,709,674.3000 TRU |
0.1812 USD |
0.1680 USD |
0.2008 USD |
0.1680 USD |
| 2022-02-20 |
0.1824 USD |
1,604,761.0000 TRU |
0.1938 USD |
0.1755 USD |
0.1984 USD |
0.1824 USD |
| 2022-02-19 |
0.1925 USD |
685,219.0000 TRU |
0.1923 USD |
0.1882 USD |
0.2001 USD |
0.1925 USD |
| 2022-02-18 |
0.1931 USD |
1,858,518.4000 TRU |
0.2010 USD |
0.1906 USD |
0.2062 USD |
0.1931 USD |
| 2022-02-17 |
0.2046 USD |
2,657,111.5000 TRU |
0.2242 USD |
0.1998 USD |
0.2266 USD |
0.2046 USD |
| 2022-02-16 |
0.2242 USD |
1,076,089.9000 TRU |
0.2317 USD |
0.2197 USD |
0.2317 USD |
0.2242 USD |
| 2022-02-15 |
0.2313 USD |
2,208,104.2000 TRU |
0.2214 USD |
0.2184 USD |
0.2329 USD |
0.2313 USD |
| 2022-02-14 |
0.2210 USD |
5,442,057.3000 TRU |
0.2164 USD |
0.2135 USD |
0.2465 USD |
0.2210 USD |
| 2022-02-13 |
0.2250 USD |
3,647,554.9000 TRU |
0.2219 USD |
0.2134 USD |
0.2430 USD |
0.2250 USD |
| 2022-02-12 |
0.2222 USD |
1,721,771.0000 TRU |
0.2199 USD |
0.2181 USD |
0.2362 USD |
0.2222 USD |
| 2022-02-11 |
0.2229 USD |
7,174,733.8000 TRU |
0.2452 USD |
0.2170 USD |
0.2719 USD |
0.2229 USD |
| 2022-02-10 |
0.2527 USD |
10,617,503.7000 TRU |
0.2276 USD |
0.2132 USD |
0.2830 USD |
0.2527 USD |
| 2022-02-09 |
0.2262 USD |
1,313,876.5000 TRU |
0.2180 USD |
0.2100 USD |
0.2328 USD |
0.2262 USD |
| 2022-02-08 |
0.2174 USD |
3,089,952.6000 TRU |
0.2267 USD |
0.2081 USD |
0.2394 USD |
0.2174 USD |
| 2022-02-07 |
0.2287 USD |
2,019,721.3000 TRU |
0.2304 USD |
0.2228 USD |
0.2369 USD |
0.2287 USD |
| 2022-02-06 |
0.2276 USD |
2,535,258.0000 TRU |
0.2181 USD |
0.2168 USD |
0.2295 USD |
0.2276 USD |
| 2022-02-05 |
0.2175 USD |
4,514,654.0000 TRU |
0.2079 USD |
0.2042 USD |
0.2359 USD |
0.2175 USD |