Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0645 USD |
2,301,535.2000 TRU |
0.0674 USD |
0.0627 USD |
0.0693 USD |
0.0645 USD |
| 2022-07-04 |
0.0676 USD |
2,619,716.9000 TRU |
0.0683 USD |
0.0659 USD |
0.0707 USD |
0.0676 USD |
| 2022-07-03 |
0.0681 USD |
6,772,496.7000 TRU |
0.0730 USD |
0.0673 USD |
0.0787 USD |
0.0681 USD |
| 2022-07-02 |
0.0728 USD |
26,280,197.8000 TRU |
0.0661 USD |
0.0635 USD |
0.0805 USD |
0.0728 USD |
| 2022-07-01 |
0.0658 USD |
8,954,351.5000 TRU |
0.0632 USD |
0.0606 USD |
0.0702 USD |
0.0658 USD |
| 2022-06-30 |
0.0602 USD |
4,131,469.6000 TRU |
0.0638 USD |
0.0579 USD |
0.0640 USD |
0.0602 USD |
| 2022-06-29 |
0.0651 USD |
5,803,817.0000 TRU |
0.0638 USD |
0.0613 USD |
0.0688 USD |
0.0651 USD |
| 2022-06-28 |
0.0657 USD |
2,824,696.1000 TRU |
0.0684 USD |
0.0631 USD |
0.0698 USD |
0.0657 USD |
| 2022-06-27 |
0.0683 USD |
4,620,037.8000 TRU |
0.0721 USD |
0.0669 USD |
0.0768 USD |
0.0683 USD |
| 2022-06-26 |
0.0722 USD |
30,137,547.1000 TRU |
0.0768 USD |
0.0716 USD |
0.1029 USD |
0.0722 USD |
| 2022-06-25 |
0.0756 USD |
33,275,968.7000 TRU |
0.0608 USD |
0.0602 USD |
0.0929 USD |
0.0756 USD |
| 2022-06-24 |
0.0612 USD |
3,997,313.7000 TRU |
0.0571 USD |
0.0568 USD |
0.0636 USD |
0.0612 USD |
| 2022-06-23 |
0.0568 USD |
2,235,867.5000 TRU |
0.0538 USD |
0.0538 USD |
0.0576 USD |
0.0568 USD |
| 2022-06-22 |
0.0542 USD |
1,983,119.3000 TRU |
0.0564 USD |
0.0532 USD |
0.0568 USD |
0.0542 USD |
| 2022-06-21 |
0.0574 USD |
2,223,208.9000 TRU |
0.0559 USD |
0.0549 USD |
0.0592 USD |
0.0574 USD |
| 2022-06-20 |
0.0564 USD |
4,137,789.1000 TRU |
0.0562 USD |
0.0536 USD |
0.0666 USD |
0.0564 USD |
| 2022-06-19 |
0.0560 USD |
3,293,030.3000 TRU |
0.0526 USD |
0.0500 USD |
0.0578 USD |
0.0560 USD |
| 2022-06-18 |
0.0529 USD |
4,012,583.7000 TRU |
0.0584 USD |
0.0482 USD |
0.0593 USD |
0.0529 USD |
| 2022-06-17 |
0.0588 USD |
3,482,510.8000 TRU |
0.0568 USD |
0.0567 USD |
0.0608 USD |
0.0588 USD |
| 2022-06-16 |
0.0569 USD |
6,210,213.8000 TRU |
0.0642 USD |
0.0556 USD |
0.0654 USD |
0.0569 USD |
| 2022-06-15 |
0.0641 USD |
6,814,265.9000 TRU |
0.0637 USD |
0.0547 USD |
0.0641 USD |
0.0641 USD |
| 2022-06-14 |
0.0641 USD |
11,346,464.4000 TRU |
0.0616 USD |
0.0556 USD |
0.0645 USD |
0.0641 USD |
| 2022-06-13 |
0.0613 USD |
10,343,237.5000 TRU |
0.0711 USD |
0.0581 USD |
0.0716 USD |
0.0613 USD |
| 2022-06-12 |
0.0707 USD |
4,256,510.4000 TRU |
0.0789 USD |
0.0702 USD |
0.0794 USD |
0.0707 USD |
| 2022-06-11 |
0.0795 USD |
2,430,261.5000 TRU |
0.0845 USD |
0.0760 USD |
0.0860 USD |
0.0795 USD |
| 2022-06-10 |
0.0840 USD |
2,336,074.2000 TRU |
0.0876 USD |
0.0826 USD |
0.0888 USD |
0.0840 USD |
| 2022-06-09 |
0.0877 USD |
1,813,212.9000 TRU |
0.0902 USD |
0.0872 USD |
0.0919 USD |
0.0877 USD |
| 2022-06-08 |
0.0912 USD |
2,535,341.0000 TRU |
0.0959 USD |
0.0908 USD |
0.0972 USD |
0.0912 USD |
| 2022-06-07 |
0.0957 USD |
15,080,154.5000 TRU |
0.0883 USD |
0.0823 USD |
0.1134 USD |
0.0957 USD |
| 2022-06-06 |
0.0873 USD |
3,319,054.0000 TRU |
0.0892 USD |
0.0859 USD |
0.0926 USD |
0.0873 USD |
| 2022-06-05 |
0.0889 USD |
1,958,946.6000 TRU |
0.0871 USD |
0.0852 USD |
0.0915 USD |
0.0889 USD |
| 2022-06-04 |
0.0876 USD |
1,475,213.5000 TRU |
0.0863 USD |
0.0830 USD |
0.0879 USD |
0.0876 USD |
| 2022-06-03 |
0.0861 USD |
2,683,700.0000 TRU |
0.0893 USD |
0.0833 USD |
0.0893 USD |
0.0861 USD |
| 2022-06-02 |
0.0895 USD |
2,258,027.4000 TRU |
0.0878 USD |
0.0856 USD |
0.0898 USD |
0.0895 USD |
| 2022-06-01 |
0.0890 USD |
3,488,519.7000 TRU |
0.0970 USD |
0.0865 USD |
0.1026 USD |
0.0890 USD |
| 2022-05-31 |
0.0969 USD |
2,959,312.4000 TRU |
0.1031 USD |
0.0942 USD |
0.1031 USD |
0.0969 USD |
| 2022-05-30 |
0.1026 USD |
4,107,066.7000 TRU |
0.1017 USD |
0.0960 USD |
0.1055 USD |
0.1026 USD |
| 2022-05-29 |
0.0994 USD |
21,009,431.9000 TRU |
0.0924 USD |
0.0902 USD |
0.1122 USD |
0.0994 USD |
| 2022-05-28 |
0.0903 USD |
5,554,091.3000 TRU |
0.0808 USD |
0.0804 USD |
0.0992 USD |
0.0903 USD |
| 2022-05-27 |
0.0806 USD |
2,442,685.7000 TRU |
0.0857 USD |
0.0787 USD |
0.0879 USD |
0.0806 USD |
| 2022-05-26 |
0.0862 USD |
3,021,063.5000 TRU |
0.0910 USD |
0.0804 USD |
0.0923 USD |
0.0862 USD |
| 2022-05-25 |
0.0915 USD |
1,709,086.2000 TRU |
0.0959 USD |
0.0913 USD |
0.0981 USD |
0.0915 USD |
| 2022-05-24 |
0.0956 USD |
882,441.9000 TRU |
0.0960 USD |
0.0913 USD |
0.0990 USD |
0.0956 USD |
| 2022-05-23 |
0.0955 USD |
2,486,238.6000 TRU |
0.0977 USD |
0.0949 USD |
0.1066 USD |
0.0955 USD |
| 2022-05-22 |
0.0979 USD |
2,059,064.3000 TRU |
0.0975 USD |
0.0942 USD |
0.1007 USD |
0.0979 USD |
| 2022-05-21 |
0.0975 USD |
6,032,548.6000 TRU |
0.1031 USD |
0.0943 USD |
0.1117 USD |
0.0975 USD |
| 2022-05-20 |
0.1024 USD |
7,300,551.0000 TRU |
0.0935 USD |
0.0910 USD |
0.1097 USD |
0.1024 USD |
| 2022-05-19 |
0.0937 USD |
2,195,664.4000 TRU |
0.0837 USD |
0.0829 USD |
0.0969 USD |
0.0937 USD |
| 2022-05-18 |
0.0843 USD |
3,137,465.2000 TRU |
0.0984 USD |
0.0829 USD |
0.1003 USD |
0.0843 USD |
| 2022-05-17 |
0.0989 USD |
4,727,076.2000 TRU |
0.0857 USD |
0.0855 USD |
0.1035 USD |
0.0989 USD |