Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.1483 USD |
15,543,766.3000 TRU |
0.1490 USD |
0.1443 USD |
0.1588 USD |
0.1483 USD |
| 2024-06-18 |
0.1488 USD |
23,111,380.4000 TRU |
0.1599 USD |
0.1388 USD |
0.1608 USD |
0.1488 USD |
| 2024-06-17 |
0.1620 USD |
19,421,192.1000 TRU |
0.1858 USD |
0.1561 USD |
0.1906 USD |
0.1620 USD |
| 2024-06-16 |
0.1859 USD |
13,562,717.0000 TRU |
0.1847 USD |
0.1756 USD |
0.1897 USD |
0.1859 USD |
| 2024-06-15 |
0.1841 USD |
17,317,899.9000 TRU |
0.1897 USD |
0.1827 USD |
0.1977 USD |
0.1841 USD |
| 2024-06-14 |
0.1905 USD |
32,118,877.8000 TRU |
0.1994 USD |
0.1866 USD |
0.2095 USD |
0.1905 USD |
| 2024-06-13 |
0.1963 USD |
35,079,401.1000 TRU |
0.2041 USD |
0.1883 USD |
0.2222 USD |
0.1963 USD |
| 2024-06-12 |
0.2041 USD |
35,654,524.6000 TRU |
0.1964 USD |
0.1819 USD |
0.2252 USD |
0.2041 USD |
| 2024-06-11 |
0.1961 USD |
36,214,093.7000 TRU |
0.2214 USD |
0.1912 USD |
0.2273 USD |
0.1961 USD |
| 2024-06-10 |
0.2191 USD |
36,858,335.3000 TRU |
0.2291 USD |
0.2148 USD |
0.2442 USD |
0.2191 USD |
| 2024-06-09 |
0.2255 USD |
30,058,769.4000 TRU |
0.2020 USD |
0.1902 USD |
0.2364 USD |
0.2255 USD |
| 2024-06-08 |
0.1978 USD |
38,875,427.3000 TRU |
0.1881 USD |
0.1877 USD |
0.2174 USD |
0.1978 USD |
| 2024-06-07 |
0.1874 USD |
39,631,035.2000 TRU |
0.2006 USD |
0.1663 USD |
0.2115 USD |
0.1874 USD |
| 2024-06-06 |
0.2008 USD |
31,906,952.7000 TRU |
0.1939 USD |
0.1915 USD |
0.2185 USD |
0.2008 USD |
| 2024-06-05 |
0.1933 USD |
22,513,817.7000 TRU |
0.1922 USD |
0.1900 USD |
0.2133 USD |
0.1933 USD |
| 2024-06-04 |
0.1907 USD |
14,037,245.4000 TRU |
0.1855 USD |
0.1850 USD |
0.1996 USD |
0.1907 USD |
| 2024-06-03 |
0.1866 USD |
22,842,973.4000 TRU |
0.1844 USD |
0.1782 USD |
0.1990 USD |
0.1866 USD |
| 2024-06-02 |
0.1843 USD |
22,688,241.9000 TRU |
0.1989 USD |
0.1822 USD |
0.2058 USD |
0.1843 USD |
| 2024-06-01 |
0.1992 USD |
29,810,703.1000 TRU |
0.1721 USD |
0.1698 USD |
0.2052 USD |
0.1992 USD |
| 2024-05-31 |
0.1718 USD |
20,300,015.4000 TRU |
0.1865 USD |
0.1711 USD |
0.1920 USD |
0.1718 USD |
| 2024-05-30 |
0.1873 USD |
40,261,128.6000 TRU |
0.2112 USD |
0.1778 USD |
0.2194 USD |
0.1873 USD |
| 2024-05-29 |
0.2124 USD |
57,487,969.1000 TRU |
0.1860 USD |
0.1860 USD |
0.2363 USD |
0.2124 USD |
| 2024-05-28 |
0.1880 USD |
24,627,818.6000 TRU |
0.1815 USD |
0.1695 USD |
0.1952 USD |
0.1880 USD |
| 2024-05-27 |
0.1788 USD |
27,841,136.8000 TRU |
0.1626 USD |
0.1517 USD |
0.1851 USD |
0.1788 USD |
| 2024-05-26 |
0.1621 USD |
32,569,555.0000 TRU |
0.1502 USD |
0.1438 USD |
0.1825 USD |
0.1621 USD |
| 2024-05-25 |
0.1485 USD |
14,314,830.7000 TRU |
0.1529 USD |
0.1459 USD |
0.1580 USD |
0.1485 USD |
| 2024-05-24 |
0.1530 USD |
38,517,945.8000 TRU |
0.1311 USD |
0.1301 USD |
0.1552 USD |
0.1530 USD |
| 2024-05-23 |
0.1254 USD |
9,171,099.1000 TRU |
0.1220 USD |
0.1154 USD |
0.1300 USD |
0.1254 USD |
| 2024-05-22 |
0.1222 USD |
5,871,589.0000 TRU |
0.1278 USD |
0.1186 USD |
0.1281 USD |
0.1222 USD |
| 2024-05-21 |
0.1283 USD |
8,121,405.4000 TRU |
0.1298 USD |
0.1255 USD |
0.1331 USD |
0.1283 USD |
| 2024-05-20 |
0.1293 USD |
10,312,678.8000 TRU |
0.1219 USD |
0.1186 USD |
0.1341 USD |
0.1293 USD |
| 2024-05-19 |
0.1217 USD |
6,306,053.5000 TRU |
0.1277 USD |
0.1211 USD |
0.1318 USD |
0.1217 USD |
| 2024-05-18 |
0.1279 USD |
10,657,441.2000 TRU |
0.1230 USD |
0.1229 USD |
0.1329 USD |
0.1279 USD |
| 2024-05-17 |
0.1222 USD |
11,531,490.3000 TRU |
0.1114 USD |
0.1105 USD |
0.1261 USD |
0.1222 USD |
| 2024-05-16 |
0.1114 USD |
7,424,771.0000 TRU |
0.1122 USD |
0.1071 USD |
0.1180 USD |
0.1114 USD |
| 2024-05-15 |
0.1116 USD |
6,479,276.6000 TRU |
0.1001 USD |
0.0982 USD |
0.1128 USD |
0.1116 USD |
| 2024-05-14 |
0.1000 USD |
2,888,539.9000 TRU |
0.1049 USD |
0.0995 USD |
0.1059 USD |
0.1000 USD |
| 2024-05-13 |
0.1048 USD |
6,196,418.1000 TRU |
0.1091 USD |
0.1018 USD |
0.1117 USD |
0.1048 USD |
| 2024-05-12 |
0.1091 USD |
3,890,739.8000 TRU |
0.1127 USD |
0.1082 USD |
0.1138 USD |
0.1091 USD |
| 2024-05-11 |
0.1134 USD |
3,624,868.8000 TRU |
0.1129 USD |
0.1120 USD |
0.1194 USD |
0.1134 USD |
| 2024-05-10 |
0.1140 USD |
15,467,820.9000 TRU |
0.1131 USD |
0.1102 USD |
0.1284 USD |
0.1140 USD |
| 2024-05-09 |
0.1129 USD |
9,129,123.6000 TRU |
0.1119 USD |
0.1089 USD |
0.1149 USD |
0.1129 USD |
| 2024-05-08 |
0.1153 USD |
14,732,861.9000 TRU |
0.1158 USD |
0.1132 USD |
0.1241 USD |
0.1153 USD |
| 2024-05-07 |
0.1157 USD |
14,297,021.6000 TRU |
0.1134 USD |
0.1128 USD |
0.1257 USD |
0.1157 USD |
| 2024-05-06 |
0.1137 USD |
11,580,406.6000 TRU |
0.1133 USD |
0.1113 USD |
0.1224 USD |
0.1137 USD |
| 2024-05-05 |
0.1131 USD |
5,882,217.6000 TRU |
0.1086 USD |
0.1057 USD |
0.1201 USD |
0.1131 USD |
| 2024-05-04 |
0.1085 USD |
7,535,796.2000 TRU |
0.1067 USD |
0.1052 USD |
0.1110 USD |
0.1085 USD |
| 2024-05-03 |
0.1070 USD |
6,143,468.4000 TRU |
0.1017 USD |
0.0990 USD |
0.1084 USD |
0.1070 USD |
| 2024-05-02 |
0.1018 USD |
4,815,294.3000 TRU |
0.0985 USD |
0.0984 USD |
0.1042 USD |
0.1018 USD |
| 2024-05-01 |
0.1002 USD |
11,349,360.0000 TRU |
0.0993 USD |
0.0938 USD |
0.1043 USD |
0.1002 USD |