Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
12.1400 USD |
9,743.2620 |
11.9500 USD |
11.7600 USD |
12.2000 USD |
12.1400 USD |
| 2023-05-15 |
11.9800 USD |
3,786.0120 |
11.4800 USD |
11.3400 USD |
12.0100 USD |
11.9800 USD |
| 2023-05-14 |
11.5900 USD |
1,818.2550 |
11.4100 USD |
11.2700 USD |
11.5900 USD |
11.5900 USD |
| 2023-05-13 |
11.4900 USD |
5,719.2140 |
11.5900 USD |
11.3100 USD |
11.5900 USD |
11.4900 USD |
| 2023-05-12 |
11.5900 USD |
2,452.7190 |
11.3700 USD |
11.0900 USD |
11.6400 USD |
11.5900 USD |
| 2023-05-11 |
11.4200 USD |
3,143.7400 |
11.7800 USD |
11.0600 USD |
11.8200 USD |
11.4200 USD |
| 2023-05-10 |
11.9600 USD |
3,641.2470 |
11.2400 USD |
11.0200 USD |
12.0500 USD |
11.9600 USD |
| 2023-05-09 |
11.2200 USD |
6,455.7660 |
11.0100 USD |
10.9000 USD |
11.2600 USD |
11.2200 USD |
| 2023-05-08 |
10.8600 USD |
16,224.3430 |
12.5600 USD |
10.8300 USD |
12.6000 USD |
10.8600 USD |
| 2023-05-07 |
12.6500 USD |
6,844.0040 |
12.9100 USD |
12.3100 USD |
12.9900 USD |
12.6500 USD |
| 2023-05-06 |
12.8200 USD |
2,655.8710 |
13.5900 USD |
12.7600 USD |
13.6100 USD |
12.8200 USD |
| 2023-05-05 |
13.5800 USD |
3,609.6910 |
13.3400 USD |
13.1200 USD |
13.6200 USD |
13.5800 USD |
| 2023-05-04 |
13.3200 USD |
1,372.1790 |
13.4400 USD |
13.2400 USD |
13.5400 USD |
13.3200 USD |
| 2023-05-03 |
13.5100 USD |
1,739.5000 |
13.2500 USD |
12.8500 USD |
13.5500 USD |
13.5100 USD |
| 2023-05-02 |
13.2700 USD |
1,778.9980 |
13.1800 USD |
13.1300 USD |
13.3700 USD |
13.2700 USD |
| 2023-05-01 |
13.2000 USD |
1,464.0710 |
13.5300 USD |
13.0000 USD |
13.5600 USD |
13.2000 USD |
| 2023-04-30 |
13.5700 USD |
1,748.7880 |
13.8900 USD |
13.4700 USD |
13.9200 USD |
13.5700 USD |
| 2023-04-29 |
13.8800 USD |
1,852.5490 |
13.7100 USD |
13.7000 USD |
14.0200 USD |
13.8800 USD |
| 2023-04-28 |
13.7400 USD |
2,153.9480 |
13.7500 USD |
13.4000 USD |
13.8400 USD |
13.7400 USD |
| 2023-04-27 |
13.8100 USD |
2,780.6110 |
13.5100 USD |
13.3900 USD |
13.9300 USD |
13.8100 USD |
| 2023-04-26 |
13.4700 USD |
6,875.8630 |
13.8100 USD |
12.7700 USD |
14.3500 USD |
13.4700 USD |
| 2023-04-25 |
13.7000 USD |
2,833.1920 |
13.6800 USD |
13.1400 USD |
13.7900 USD |
13.7000 USD |
| 2023-04-24 |
13.7400 USD |
4,574.2350 |
13.5600 USD |
13.3200 USD |
13.8000 USD |
13.7400 USD |
| 2023-04-23 |
13.6500 USD |
2,614.0540 |
13.7500 USD |
13.2200 USD |
13.7700 USD |
13.6500 USD |
| 2023-04-22 |
13.7100 USD |
4,825.8150 |
13.3200 USD |
13.2400 USD |
13.7300 USD |
13.7100 USD |
| 2023-04-21 |
13.2600 USD |
8,787.7500 |
14.0200 USD |
13.1200 USD |
14.1800 USD |
13.2600 USD |
| 2023-04-20 |
13.9800 USD |
11,318.7170 |
14.5100 USD |
13.6700 USD |
14.6600 USD |
13.9800 USD |
| 2023-04-19 |
14.4200 USD |
19,739.6740 |
16.2000 USD |
14.2200 USD |
16.3800 USD |
14.4200 USD |
| 2023-04-18 |
16.3000 USD |
7,739.6000 |
15.8700 USD |
15.6000 USD |
16.3000 USD |
16.3000 USD |
| 2023-04-17 |
15.9900 USD |
8,611.0450 |
16.4000 USD |
15.5700 USD |
16.4000 USD |
15.9900 USD |
| 2023-04-16 |
16.4300 USD |
9,261.2250 |
15.9200 USD |
15.6500 USD |
16.4900 USD |
16.4300 USD |
| 2023-04-15 |
15.9600 USD |
9,477.5840 |
15.8800 USD |
15.5900 USD |
16.1800 USD |
15.9600 USD |
| 2023-04-14 |
15.8400 USD |
11,553.9020 |
15.6100 USD |
15.2500 USD |
15.9200 USD |
15.8400 USD |
| 2023-04-13 |
15.5600 USD |
5,088.9090 |
15.3700 USD |
15.1400 USD |
15.6500 USD |
15.5600 USD |
| 2023-04-12 |
15.3600 USD |
12,912.5140 |
15.7100 USD |
14.8800 USD |
15.7200 USD |
15.3600 USD |
| 2023-04-11 |
15.6800 USD |
22,544.6010 |
15.8700 USD |
15.5400 USD |
16.0000 USD |
15.6800 USD |
| 2023-04-10 |
15.9200 USD |
54,187.9190 |
15.3400 USD |
15.2600 USD |
16.5800 USD |
15.9200 USD |
| 2023-04-09 |
15.3800 USD |
12,191.6190 |
14.8300 USD |
14.5100 USD |
15.5900 USD |
15.3800 USD |
| 2023-04-08 |
14.7700 USD |
6,323.1920 |
14.6500 USD |
14.5100 USD |
15.1600 USD |
14.7700 USD |
| 2023-04-07 |
14.6900 USD |
5,030.3260 |
14.6700 USD |
14.3700 USD |
14.7600 USD |
14.6900 USD |
| 2023-04-06 |
14.6800 USD |
3,586.3370 |
14.9400 USD |
14.4400 USD |
14.9500 USD |
14.6800 USD |
| 2023-04-05 |
14.9100 USD |
4,967.3600 |
14.8200 USD |
14.4600 USD |
15.0900 USD |
14.9100 USD |
| 2023-04-04 |
14.7700 USD |
5,106.9230 |
14.6600 USD |
14.3900 USD |
14.8600 USD |
14.7700 USD |
| 2023-04-03 |
14.6400 USD |
5,176.9320 |
14.4400 USD |
13.9900 USD |
14.7900 USD |
14.6400 USD |
| 2023-04-02 |
14.4200 USD |
4,748.7540 |
15.0900 USD |
14.2100 USD |
15.1100 USD |
14.4200 USD |
| 2023-04-01 |
15.0600 USD |
4,644.5630 |
14.9200 USD |
14.6600 USD |
15.1300 USD |
15.0600 USD |
| 2023-03-31 |
14.8700 USD |
7,433.7110 |
14.5100 USD |
14.1100 USD |
14.9000 USD |
14.8700 USD |
| 2023-03-30 |
14.4400 USD |
2,813.7550 |
14.7000 USD |
14.0000 USD |
14.8500 USD |
14.4400 USD |
| 2023-03-29 |
14.6600 USD |
2,469.7720 |
13.8500 USD |
13.7800 USD |
14.6900 USD |
14.6600 USD |
| 2023-03-28 |
13.7300 USD |
3,864.6690 |
13.4300 USD |
13.1800 USD |
13.9200 USD |
13.7300 USD |