Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
104.4100 USD |
38,979.2410 |
105.4100 USD |
97.7700 USD |
109.7900 USD |
104.4100 USD |
| 2024-03-10 |
103.1300 USD |
27,277.3040 |
106.3000 USD |
100.6300 USD |
108.0700 USD |
103.1300 USD |
| 2024-03-09 |
105.8000 USD |
26,900.3360 |
103.5400 USD |
103.2300 USD |
107.4900 USD |
105.8000 USD |
| 2024-03-08 |
104.0500 USD |
28,574.2140 |
106.3900 USD |
95.1300 USD |
108.0500 USD |
104.0500 USD |
| 2024-03-07 |
106.5800 USD |
31,521.7200 |
103.4100 USD |
100.0700 USD |
106.9000 USD |
106.5800 USD |
| 2024-03-06 |
103.2600 USD |
50,414.4070 |
98.1700 USD |
96.1500 USD |
108.6900 USD |
103.2600 USD |
| 2024-03-05 |
97.4600 USD |
94,805.9810 |
116.3800 USD |
77.3500 USD |
120.5300 USD |
97.4600 USD |
| 2024-03-04 |
116.1000 USD |
45,379.1280 |
119.8300 USD |
113.5600 USD |
122.6900 USD |
116.1000 USD |
| 2024-03-03 |
119.7500 USD |
55,850.4770 |
124.6400 USD |
110.0000 USD |
126.1400 USD |
119.7500 USD |
| 2024-03-02 |
122.5800 USD |
44,734.3700 |
115.1800 USD |
114.3300 USD |
124.5000 USD |
122.5800 USD |
| 2024-03-01 |
114.6300 USD |
13,271.8490 |
111.5900 USD |
111.5000 USD |
115.7200 USD |
114.6300 USD |
| 2024-02-29 |
111.9700 USD |
31,056.2570 |
111.7000 USD |
108.4000 USD |
117.7500 USD |
111.9700 USD |
| 2024-02-28 |
109.2800 USD |
47,201.3760 |
116.4700 USD |
100.0000 USD |
119.1500 USD |
109.2800 USD |
| 2024-02-27 |
116.4500 USD |
21,763.6490 |
116.7600 USD |
113.9800 USD |
119.3100 USD |
116.4500 USD |
| 2024-02-26 |
116.8700 USD |
32,782.5130 |
115.3800 USD |
112.4500 USD |
118.6800 USD |
116.8700 USD |
| 2024-02-25 |
116.1400 USD |
12,962.4320 |
115.0800 USD |
113.3700 USD |
117.0000 USD |
116.1400 USD |
| 2024-02-24 |
115.3400 USD |
12,811.9340 |
114.8100 USD |
111.8300 USD |
116.3400 USD |
115.3400 USD |
| 2024-02-23 |
114.1700 USD |
24,921.1010 |
112.6500 USD |
111.0800 USD |
117.1800 USD |
114.1700 USD |
| 2024-02-22 |
113.3500 USD |
25,513.2130 |
118.4300 USD |
111.6700 USD |
118.5100 USD |
113.3500 USD |
| 2024-02-21 |
118.1800 USD |
25,854.8110 |
123.1100 USD |
114.3600 USD |
124.4200 USD |
118.1800 USD |
| 2024-02-20 |
122.7800 USD |
65,652.0720 |
127.5500 USD |
116.0000 USD |
147.7600 USD |
122.7800 USD |
| 2024-02-19 |
127.9100 USD |
15,453.5070 |
125.1200 USD |
124.0100 USD |
128.5100 USD |
127.9100 USD |
| 2024-02-18 |
125.4800 USD |
11,072.7640 |
124.9900 USD |
122.6700 USD |
126.1700 USD |
125.4800 USD |
| 2024-02-17 |
125.2200 USD |
15,500.9450 |
126.8500 USD |
120.5800 USD |
129.0000 USD |
125.2200 USD |
| 2024-02-16 |
125.5100 USD |
41,712.3850 |
132.2700 USD |
122.5600 USD |
134.0800 USD |
125.5100 USD |
| 2024-02-15 |
131.8300 USD |
60,301.5330 |
125.2900 USD |
122.9800 USD |
137.6900 USD |
131.8300 USD |
| 2024-02-14 |
125.0900 USD |
31,243.7370 |
120.6200 USD |
118.6200 USD |
126.0000 USD |
125.0900 USD |
| 2024-02-13 |
120.2300 USD |
63,967.0860 |
123.5500 USD |
115.6500 USD |
132.5100 USD |
120.2300 USD |
| 2024-02-12 |
124.4600 USD |
51,043.1940 |
118.1400 USD |
117.4700 USD |
125.0000 USD |
124.4600 USD |
| 2024-02-11 |
117.9900 USD |
17,002.7260 |
118.1000 USD |
117.1900 USD |
120.5500 USD |
117.9900 USD |
| 2024-02-10 |
118.3800 USD |
44,233.7360 |
118.0000 USD |
116.2300 USD |
122.1200 USD |
118.3800 USD |
| 2024-02-09 |
117.4800 USD |
27,037.9960 |
115.5200 USD |
114.6700 USD |
122.0800 USD |
117.4800 USD |
| 2024-02-08 |
114.9500 USD |
16,008.3920 |
113.7100 USD |
113.2400 USD |
116.3500 USD |
114.9500 USD |
| 2024-02-07 |
113.7900 USD |
16,003.2010 |
111.0900 USD |
109.5800 USD |
114.3300 USD |
113.7900 USD |
| 2024-02-06 |
111.2400 USD |
27,610.2110 |
110.9600 USD |
110.0800 USD |
116.7800 USD |
111.2400 USD |
| 2024-02-05 |
111.3500 USD |
24,447.6880 |
107.2700 USD |
105.7000 USD |
112.6300 USD |
111.3500 USD |
| 2024-02-04 |
107.5500 USD |
17,618.3280 |
115.1000 USD |
105.1000 USD |
115.2400 USD |
107.5500 USD |
| 2024-02-03 |
114.7700 USD |
16,837.5510 |
113.4200 USD |
112.1600 USD |
115.5000 USD |
114.7700 USD |
| 2024-02-02 |
113.4700 USD |
19,638.3620 |
113.5300 USD |
111.6900 USD |
115.3700 USD |
113.4700 USD |
| 2024-02-01 |
113.3100 USD |
29,399.6860 |
114.9200 USD |
110.3500 USD |
115.7700 USD |
113.3100 USD |
| 2024-01-31 |
113.6500 USD |
55,781.1020 |
117.7300 USD |
112.3800 USD |
123.0700 USD |
113.6500 USD |
| 2024-01-30 |
118.7300 USD |
47,246.9460 |
116.1200 USD |
114.1400 USD |
122.3200 USD |
118.7300 USD |
| 2024-01-29 |
116.1600 USD |
49,169.0800 |
111.9500 USD |
111.5900 USD |
118.3700 USD |
116.1600 USD |
| 2024-01-28 |
110.5900 USD |
53,857.7900 |
117.8300 USD |
108.6800 USD |
123.9100 USD |
110.5900 USD |
| 2024-01-27 |
117.8600 USD |
45,233.4170 |
115.2000 USD |
111.3000 USD |
120.0000 USD |
117.8600 USD |
| 2024-01-26 |
115.5800 USD |
93,281.1880 |
103.9400 USD |
103.2100 USD |
125.7900 USD |
115.5800 USD |
| 2024-01-25 |
104.4300 USD |
42,273.0530 |
106.3100 USD |
101.2000 USD |
106.8900 USD |
104.4300 USD |
| 2024-01-24 |
105.0800 USD |
49,128.2900 |
106.2100 USD |
101.5400 USD |
108.0800 USD |
105.0800 USD |
| 2024-01-23 |
105.9100 USD |
84,751.5730 |
114.2700 USD |
99.5000 USD |
118.4100 USD |
105.9100 USD |
| 2024-01-22 |
113.9000 USD |
79,419.9570 |
124.4900 USD |
112.0300 USD |
127.7300 USD |
113.9000 USD |