Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.3171 USD |
1,343,891.4000 TRAC |
0.2764 USD |
0.2627 USD |
0.3272 USD |
0.3171 USD |
| 2022-05-14 |
0.2764 USD |
1,069,432.4000 TRAC |
0.2522 USD |
0.2515 USD |
0.2874 USD |
0.2764 USD |
| 2022-05-13 |
0.2588 USD |
1,470,115.6000 TRAC |
0.2135 USD |
0.2098 USD |
0.2934 USD |
0.2588 USD |
| 2022-05-12 |
0.2132 USD |
2,428,038.3000 TRAC |
0.2258 USD |
0.1962 USD |
0.2494 USD |
0.2132 USD |
| 2022-05-11 |
0.2235 USD |
2,990,576.6000 TRAC |
0.3035 USD |
0.1950 USD |
0.3195 USD |
0.2235 USD |
| 2022-05-10 |
0.3005 USD |
1,911,421.1000 TRAC |
0.2968 USD |
0.2811 USD |
0.3428 USD |
0.3005 USD |
| 2022-05-09 |
0.2976 USD |
2,393,044.2000 TRAC |
0.3403 USD |
0.2699 USD |
0.3433 USD |
0.2976 USD |
| 2022-05-08 |
0.3401 USD |
867,904.7000 TRAC |
0.3640 USD |
0.3326 USD |
0.3648 USD |
0.3401 USD |
| 2022-05-07 |
0.3581 USD |
1,476,674.3000 TRAC |
0.3624 USD |
0.3519 USD |
0.3922 USD |
0.3581 USD |
| 2022-05-06 |
0.3612 USD |
1,170,655.2000 TRAC |
0.3926 USD |
0.3500 USD |
0.3953 USD |
0.3612 USD |
| 2022-05-05 |
0.3943 USD |
1,118,440.1000 TRAC |
0.4415 USD |
0.3683 USD |
0.4500 USD |
0.3943 USD |
| 2022-05-04 |
0.4415 USD |
1,120,291.0000 TRAC |
0.3936 USD |
0.3845 USD |
0.4588 USD |
0.4415 USD |
| 2022-05-03 |
0.3984 USD |
1,132,725.7000 TRAC |
0.4026 USD |
0.3950 USD |
0.4531 USD |
0.3984 USD |
| 2022-05-02 |
0.4081 USD |
526,771.2000 TRAC |
0.4041 USD |
0.3950 USD |
0.4271 USD |
0.4081 USD |
| 2022-05-01 |
0.4033 USD |
1,391,403.2000 TRAC |
0.4002 USD |
0.3824 USD |
0.4462 USD |
0.4033 USD |
| 2022-04-30 |
0.3959 USD |
1,052,848.6000 TRAC |
0.4527 USD |
0.3938 USD |
0.4527 USD |
0.3959 USD |
| 2022-04-29 |
0.4494 USD |
980,204.4000 TRAC |
0.4663 USD |
0.4208 USD |
0.4700 USD |
0.4494 USD |
| 2022-04-28 |
0.4691 USD |
633,844.3000 TRAC |
0.4739 USD |
0.4532 USD |
0.4995 USD |
0.4691 USD |
| 2022-04-27 |
0.4721 USD |
989,511.6000 TRAC |
0.4693 USD |
0.4401 USD |
0.5030 USD |
0.4721 USD |
| 2022-04-26 |
0.4706 USD |
805,601.4000 TRAC |
0.5175 USD |
0.4552 USD |
0.5349 USD |
0.4706 USD |
| 2022-04-25 |
0.5175 USD |
991,602.6000 TRAC |
0.5422 USD |
0.4757 USD |
0.5437 USD |
0.5175 USD |
| 2022-04-24 |
0.5469 USD |
239,436.7000 TRAC |
0.5501 USD |
0.5408 USD |
0.5671 USD |
0.5469 USD |
| 2022-04-23 |
0.5519 USD |
318,654.9000 TRAC |
0.5590 USD |
0.5444 USD |
0.5698 USD |
0.5519 USD |
| 2022-04-22 |
0.5612 USD |
865,467.2000 TRAC |
0.5599 USD |
0.5512 USD |
0.5933 USD |
0.5612 USD |
| 2022-04-21 |
0.5732 USD |
595,854.8000 TRAC |
0.6054 USD |
0.5703 USD |
0.6239 USD |
0.5732 USD |
| 2022-04-20 |
0.6061 USD |
607,358.5000 TRAC |
0.6030 USD |
0.5850 USD |
0.6295 USD |
0.6061 USD |
| 2022-04-19 |
0.6004 USD |
1,253,562.9000 TRAC |
0.5506 USD |
0.5501 USD |
0.6268 USD |
0.6004 USD |
| 2022-04-18 |
0.5541 USD |
1,039,109.5000 TRAC |
0.5699 USD |
0.5103 USD |
0.5720 USD |
0.5541 USD |
| 2022-04-17 |
0.5787 USD |
1,620,083.0000 TRAC |
0.5687 USD |
0.5385 USD |
0.6299 USD |
0.5787 USD |
| 2022-04-16 |
0.5686 USD |
503,690.5000 TRAC |
0.5646 USD |
0.5500 USD |
0.5749 USD |
0.5686 USD |
| 2022-04-15 |
0.5631 USD |
835,298.3000 TRAC |
0.5756 USD |
0.5595 USD |
0.6050 USD |
0.5631 USD |
| 2022-04-14 |
0.5753 USD |
1,497,939.2000 TRAC |
0.6065 USD |
0.5497 USD |
0.6397 USD |
0.5753 USD |
| 2022-04-13 |
0.6072 USD |
1,456,050.3000 TRAC |
0.6250 USD |
0.5800 USD |
0.6483 USD |
0.6072 USD |
| 2022-04-12 |
0.6226 USD |
2,041,348.0000 TRAC |
0.6110 USD |
0.5650 USD |
0.6486 USD |
0.6226 USD |
| 2022-04-11 |
0.6017 USD |
1,083,815.0000 TRAC |
0.6971 USD |
0.5951 USD |
0.7002 USD |
0.6017 USD |
| 2022-04-10 |
0.6984 USD |
796,113.1000 TRAC |
0.7030 USD |
0.6910 USD |
0.7235 USD |
0.6984 USD |
| 2022-04-09 |
0.7099 USD |
1,077,594.4000 TRAC |
0.7227 USD |
0.6891 USD |
0.7371 USD |
0.7099 USD |
| 2022-04-08 |
0.7382 USD |
2,735,654.0000 TRAC |
0.6642 USD |
0.6616 USD |
0.7661 USD |
0.7382 USD |
| 2022-04-07 |
0.6602 USD |
483,787.7000 TRAC |
0.6808 USD |
0.6534 USD |
0.6810 USD |
0.6602 USD |
| 2022-04-06 |
0.6805 USD |
1,022,484.0000 TRAC |
0.7229 USD |
0.6437 USD |
0.7267 USD |
0.6805 USD |
| 2022-04-05 |
0.7294 USD |
1,295,316.0000 TRAC |
0.7015 USD |
0.7014 USD |
0.7500 USD |
0.7294 USD |
| 2022-04-04 |
0.7031 USD |
721,078.2000 TRAC |
0.7231 USD |
0.6917 USD |
0.7452 USD |
0.7031 USD |
| 2022-04-03 |
0.7244 USD |
2,555,712.0000 TRAC |
0.7480 USD |
0.7125 USD |
0.8170 USD |
0.7244 USD |
| 2022-04-02 |
0.7175 USD |
709,046.7000 TRAC |
0.6945 USD |
0.6926 USD |
0.7333 USD |
0.7175 USD |
| 2022-04-01 |
0.6982 USD |
1,477,674.4000 TRAC |
0.6673 USD |
0.6512 USD |
0.7495 USD |
0.6982 USD |
| 2022-03-31 |
0.6673 USD |
967,443.7000 TRAC |
0.6899 USD |
0.6478 USD |
0.7129 USD |
0.6673 USD |
| 2022-03-30 |
0.6891 USD |
1,050,913.1000 TRAC |
0.6945 USD |
0.6646 USD |
0.7182 USD |
0.6891 USD |
| 2022-03-29 |
0.7136 USD |
1,353,492.4000 TRAC |
0.7148 USD |
0.6855 USD |
0.7569 USD |
0.7136 USD |
| 2022-03-28 |
0.7191 USD |
2,069,264.1000 TRAC |
0.7214 USD |
0.6984 USD |
0.7907 USD |
0.7191 USD |
| 2022-03-27 |
0.7475 USD |
2,221,283.2000 TRAC |
0.6751 USD |
0.6504 USD |
0.7622 USD |
0.7475 USD |