Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.2021 USD |
655,150.7000 TRAC |
0.2016 USD |
0.1923 USD |
0.2029 USD |
0.2021 USD |
| 2022-09-06 |
0.2008 USD |
642,604.5000 TRAC |
0.2077 USD |
0.2004 USD |
0.2157 USD |
0.2008 USD |
| 2022-09-05 |
0.2087 USD |
1,158,937.2000 TRAC |
0.2041 USD |
0.2034 USD |
0.2257 USD |
0.2087 USD |
| 2022-09-04 |
0.2040 USD |
673,361.0000 TRAC |
0.2127 USD |
0.1997 USD |
0.2161 USD |
0.2040 USD |
| 2022-09-03 |
0.2125 USD |
794,572.1000 TRAC |
0.2228 USD |
0.2066 USD |
0.2232 USD |
0.2125 USD |
| 2022-09-02 |
0.2223 USD |
326,212.1000 TRAC |
0.2265 USD |
0.2205 USD |
0.2273 USD |
0.2223 USD |
| 2022-09-01 |
0.2269 USD |
591,369.0000 TRAC |
0.2186 USD |
0.2165 USD |
0.2339 USD |
0.2269 USD |
| 2022-08-31 |
0.2182 USD |
364,953.3000 TRAC |
0.2195 USD |
0.2159 USD |
0.2260 USD |
0.2182 USD |
| 2022-08-30 |
0.2188 USD |
577,368.0000 TRAC |
0.2213 USD |
0.2145 USD |
0.2369 USD |
0.2188 USD |
| 2022-08-29 |
0.2211 USD |
479,502.6000 TRAC |
0.2139 USD |
0.2139 USD |
0.2225 USD |
0.2211 USD |
| 2022-08-28 |
0.2145 USD |
500,038.9000 TRAC |
0.2202 USD |
0.2133 USD |
0.2271 USD |
0.2145 USD |
| 2022-08-27 |
0.2201 USD |
752,677.8000 TRAC |
0.2251 USD |
0.2190 USD |
0.2287 USD |
0.2201 USD |
| 2022-08-26 |
0.2282 USD |
1,079,051.7000 TRAC |
0.2375 USD |
0.2200 USD |
0.2403 USD |
0.2282 USD |
| 2022-08-25 |
0.2402 USD |
879,346.9000 TRAC |
0.2249 USD |
0.2243 USD |
0.2454 USD |
0.2402 USD |
| 2022-08-24 |
0.2270 USD |
1,646,898.1000 TRAC |
0.2188 USD |
0.2138 USD |
0.2633 USD |
0.2270 USD |
| 2022-08-23 |
0.2192 USD |
572,076.3000 TRAC |
0.2176 USD |
0.2103 USD |
0.2217 USD |
0.2192 USD |
| 2022-08-22 |
0.2174 USD |
485,919.0000 TRAC |
0.2290 USD |
0.2090 USD |
0.2324 USD |
0.2174 USD |
| 2022-08-21 |
0.2291 USD |
664,960.0000 TRAC |
0.2393 USD |
0.2253 USD |
0.2400 USD |
0.2291 USD |
| 2022-08-20 |
0.2348 USD |
2,356,197.3000 TRAC |
0.2134 USD |
0.2096 USD |
0.2687 USD |
0.2348 USD |
| 2022-08-19 |
0.2146 USD |
511,851.5000 TRAC |
0.2342 USD |
0.2115 USD |
0.2342 USD |
0.2146 USD |
| 2022-08-18 |
0.2373 USD |
226,264.6000 TRAC |
0.2420 USD |
0.2356 USD |
0.2449 USD |
0.2373 USD |
| 2022-08-17 |
0.2434 USD |
361,707.5000 TRAC |
0.2553 USD |
0.2376 USD |
0.2594 USD |
0.2434 USD |
| 2022-08-16 |
0.2555 USD |
534,638.8000 TRAC |
0.2557 USD |
0.2500 USD |
0.2644 USD |
0.2555 USD |
| 2022-08-15 |
0.2581 USD |
542,289.6000 TRAC |
0.2558 USD |
0.2439 USD |
0.2732 USD |
0.2581 USD |
| 2022-08-14 |
0.2570 USD |
1,005,977.6000 TRAC |
0.2695 USD |
0.2506 USD |
0.2830 USD |
0.2570 USD |
| 2022-08-13 |
0.2725 USD |
4,036,455.0000 TRAC |
0.2549 USD |
0.2383 USD |
0.3400 USD |
0.2725 USD |
| 2022-08-12 |
0.2553 USD |
886,071.5000 TRAC |
0.2316 USD |
0.2253 USD |
0.2720 USD |
0.2553 USD |
| 2022-08-11 |
0.2314 USD |
797,954.5000 TRAC |
0.2328 USD |
0.2239 USD |
0.2468 USD |
0.2314 USD |
| 2022-08-10 |
0.2323 USD |
626,754.4000 TRAC |
0.2228 USD |
0.2185 USD |
0.2390 USD |
0.2323 USD |
| 2022-08-09 |
0.2269 USD |
583,449.2000 TRAC |
0.2282 USD |
0.2113 USD |
0.2410 USD |
0.2269 USD |
| 2022-08-08 |
0.2282 USD |
835,626.7000 TRAC |
0.2392 USD |
0.2282 USD |
0.2455 USD |
0.2282 USD |
| 2022-08-07 |
0.2408 USD |
249,635.3000 TRAC |
0.2358 USD |
0.2329 USD |
0.2460 USD |
0.2408 USD |
| 2022-08-06 |
0.2353 USD |
167,601.0000 TRAC |
0.2424 USD |
0.2340 USD |
0.2438 USD |
0.2353 USD |
| 2022-08-05 |
0.2413 USD |
438,906.0000 TRAC |
0.2265 USD |
0.2261 USD |
0.2465 USD |
0.2413 USD |
| 2022-08-04 |
0.2266 USD |
364,014.1000 TRAC |
0.2289 USD |
0.2210 USD |
0.2407 USD |
0.2266 USD |
| 2022-08-03 |
0.2311 USD |
165,352.6000 TRAC |
0.2301 USD |
0.2277 USD |
0.2396 USD |
0.2311 USD |
| 2022-08-02 |
0.2308 USD |
160,368.0000 TRAC |
0.2320 USD |
0.2250 USD |
0.2326 USD |
0.2308 USD |
| 2022-08-01 |
0.2280 USD |
197,963.3000 TRAC |
0.2337 USD |
0.2270 USD |
0.2408 USD |
0.2280 USD |
| 2022-07-31 |
0.2373 USD |
418,010.3000 TRAC |
0.2364 USD |
0.2356 USD |
0.2550 USD |
0.2373 USD |
| 2022-07-30 |
0.2388 USD |
518,055.1000 TRAC |
0.2373 USD |
0.2371 USD |
0.2557 USD |
0.2388 USD |
| 2022-07-29 |
0.2376 USD |
323,399.2000 TRAC |
0.2404 USD |
0.2306 USD |
0.2446 USD |
0.2376 USD |
| 2022-07-28 |
0.2407 USD |
1,050,779.9000 TRAC |
0.2260 USD |
0.2159 USD |
0.2545 USD |
0.2407 USD |
| 2022-07-27 |
0.2263 USD |
538,940.0000 TRAC |
0.2093 USD |
0.2089 USD |
0.2325 USD |
0.2263 USD |
| 2022-07-26 |
0.2064 USD |
530,800.7000 TRAC |
0.2152 USD |
0.1965 USD |
0.2170 USD |
0.2064 USD |
| 2022-07-25 |
0.2173 USD |
383,682.7000 TRAC |
0.2335 USD |
0.2164 USD |
0.2350 USD |
0.2173 USD |
| 2022-07-24 |
0.2349 USD |
322,818.1000 TRAC |
0.2237 USD |
0.2222 USD |
0.2436 USD |
0.2349 USD |
| 2022-07-23 |
0.2222 USD |
398,127.5000 TRAC |
0.2257 USD |
0.2205 USD |
0.2325 USD |
0.2222 USD |
| 2022-07-22 |
0.2258 USD |
384,849.2000 TRAC |
0.2286 USD |
0.2252 USD |
0.2391 USD |
0.2258 USD |
| 2022-07-21 |
0.2285 USD |
753,277.9000 TRAC |
0.2335 USD |
0.2210 USD |
0.2340 USD |
0.2285 USD |
| 2022-07-20 |
0.2342 USD |
1,572,190.1000 TRAC |
0.2358 USD |
0.2294 USD |
0.2720 USD |
0.2342 USD |