| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0005 USD |
2,559,835,329.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0005 USD |
3,762,414,073.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0006 USD |
5,972,225,673.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-15 |
0.0005 USD |
1,751,108,746.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-14 |
0.0005 USD |
2,758,947,007.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
15,605,746,382.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-12 |
0.0006 USD |
10,414,072,708.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-11 |
0.0006 USD |
7,691,680,563.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-10 |
0.0006 USD |
4,046,650,720.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-09 |
0.0006 USD |
10,935,603,771.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-08 |
0.0005 USD |
7,550,369,935.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
6,680,220,038.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
7,364,182,947.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
10,351,086,854.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-04 |
0.0005 USD |
7,975,420,106.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-03 |
0.0006 USD |
10,958,194,985.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-02 |
0.0006 USD |
8,593,561,537.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-01 |
0.0006 USD |
8,019,683,764.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-31 |
0.0006 USD |
14,419,356,154.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-30 |
0.0006 USD |
14,496,343,564.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-29 |
0.0007 USD |
7,660,029,237.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-28 |
0.0007 USD |
7,152,710,508.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-27 |
0.0007 USD |
6,983,119,820.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-26 |
0.0007 USD |
10,992,259,509.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-25 |
0.0006 USD |
6,679,039,223.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-24 |
0.0007 USD |
5,996,786,620.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-23 |
0.0007 USD |
19,254,505,273.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-22 |
0.0007 USD |
11,400,083,858.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-21 |
0.0008 USD |
14,831,415,383.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-20 |
0.0007 USD |
6,827,137,411.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-19 |
0.0007 USD |
15,587,966,948.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-18 |
0.0007 USD |
29,680,515,320.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-17 |
0.0007 USD |
18,635,740,549.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-16 |
0.0007 USD |
25,525,910,368.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-15 |
0.0007 USD |
30,282,377,368.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-14 |
0.0007 USD |
28,325,819,981.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-05-13 |
0.0008 USD |
41,278,378,890.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-12 |
0.0009 USD |
107,457,136,257.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-11 |
0.0007 USD |
46,585,890,258.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-10 |
0.0007 USD |
76,262,043,138.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-09 |
0.0005 USD |
22,950,413,493.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-08 |
0.0004 USD |
16,353,552,926.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-07 |
0.0004 USD |
5,846,080,791.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-06 |
0.0003 USD |
5,967,570,076.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-05-05 |
0.0004 USD |
7,467,123,588.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-04 |
0.0004 USD |
3,030,636,233.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-03 |
0.0004 USD |
4,993,186,435.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-02 |
0.0004 USD |
6,155,275,835.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-01 |
0.0004 USD |
8,368,465,465.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-30 |
0.0004 USD |
6,565,808,844.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |