Identifier on Coinbase Pro: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0002 USD |
912,456,702.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-04 |
0.0002 USD |
4,200,182,939.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-03 |
0.0002 USD |
3,853,333,664.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-02 |
0.0002 USD |
2,514,866,325.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-03-01 |
0.0002 USD |
2,092,365,972.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-28 |
0.0002 USD |
3,194,912,617.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-27 |
0.0002 USD |
2,318,778,597.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-26 |
0.0002 USD |
3,869,241,569.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-25 |
0.0002 USD |
3,280,794,136.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-24 |
0.0002 USD |
2,733,404,242.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-23 |
0.0002 USD |
4,086,172,160.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-22 |
0.0002 USD |
2,388,749,530.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-21 |
0.0002 USD |
1,706,526,704.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-20 |
0.0002 USD |
3,372,911,518.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-19 |
0.0002 USD |
3,095,749,057.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-18 |
0.0002 USD |
3,399,429,629.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-17 |
0.0002 USD |
3,331,442,744.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-16 |
0.0002 USD |
5,167,512,354.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-15 |
0.0002 USD |
8,871,161,751.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-14 |
0.0003 USD |
13,746,244,284.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-13 |
0.0002 USD |
12,973,283,755.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-12 |
0.0002 USD |
33,444,971,593.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-02-11 |
0.0002 USD |
8,495,303,296.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-10 |
0.0002 USD |
4,924,522,143.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-09 |
0.0002 USD |
5,605,062,836.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-08 |
0.0002 USD |
2,932,932,349.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-07 |
0.0002 USD |
4,861,405,343.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-06 |
0.0002 USD |
12,610,690,574.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-05 |
0.0002 USD |
5,858,881,270.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-04 |
0.0002 USD |
3,614,505,148.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-03 |
0.0002 USD |
5,529,466,435.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-02 |
0.0002 USD |
6,263,066,419.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-02-01 |
0.0002 USD |
5,720,413,966.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-31 |
0.0002 USD |
5,082,141,897.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
5,111,846,494.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-29 |
0.0003 USD |
5,813,422,326.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-28 |
0.0003 USD |
4,493,813,389.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-27 |
0.0003 USD |
2,561,927,848.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-26 |
0.0003 USD |
5,344,984,383.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-25 |
0.0003 USD |
2,719,891,533.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-24 |
0.0003 USD |
1,241,392,589.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-23 |
0.0003 USD |
2,381,185,088.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-22 |
0.0003 USD |
3,332,560,204.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-21 |
0.0003 USD |
3,627,275,544.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-20 |
0.0003 USD |
5,377,367,798.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-19 |
0.0003 USD |
11,083,909,517.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-18 |
0.0003 USD |
1,398,337,785.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-17 |
0.0003 USD |
1,222,046,061.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-16 |
0.0003 USD |
2,072,592,868.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-15 |
0.0003 USD |
2,460,410,125.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |