| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0003 USD |
17,864,482,696.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-13 |
0.0003 USD |
29,381,432,191.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-12 |
0.0004 USD |
68,816,084,300.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-11 |
0.0003 USD |
31,571,614,745.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-10 |
0.0002 USD |
12,454,988,501.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-09 |
0.0003 USD |
14,853,521,893.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-08 |
0.0002 USD |
7,859,037,946.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
18,984,602,421.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-06 |
0.0002 USD |
13,901,897,129.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-05 |
0.0003 USD |
23,920,390,710.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-04 |
0.0002 USD |
11,687,356,367.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
12,561,694,335.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-02 |
0.0003 USD |
8,878,569,607.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-01 |
0.0003 USD |
5,205,125,635.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-31 |
0.0003 USD |
7,872,901,412.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-30 |
0.0003 USD |
4,728,478,699.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-29 |
0.0003 USD |
6,241,268,358.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-28 |
0.0003 USD |
8,101,829,829.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-27 |
0.0003 USD |
14,323,800,321.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-26 |
0.0003 USD |
14,211,188,069.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-25 |
0.0003 USD |
6,592,609,770.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-24 |
0.0003 USD |
11,731,145,944.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-23 |
0.0003 USD |
4,652,703,052.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-22 |
0.0003 USD |
5,878,644,418.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-21 |
0.0003 USD |
13,328,864,929.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-20 |
0.0003 USD |
15,132,957,480.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-19 |
0.0004 USD |
12,692,087,197.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-18 |
0.0004 USD |
11,274,634,533.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-17 |
0.0004 USD |
10,269,904,279.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-16 |
0.0004 USD |
11,328,867,873.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-15 |
0.0004 USD |
15,609,305,437.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-14 |
0.0004 USD |
24,396,331,808.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-13 |
0.0004 USD |
59,620,653,071.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-12 |
0.0004 USD |
28,550,795,355.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-11 |
0.0004 USD |
31,923,251,011.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-10 |
0.0003 USD |
17,719,610,388.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-09 |
0.0003 USD |
10,757,249,053.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-08 |
0.0004 USD |
28,948,965,160.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-07 |
0.0004 USD |
13,640,195,507.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-06 |
0.0004 USD |
16,181,158,415.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-05 |
0.0004 USD |
9,050,014,923.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-04 |
0.0004 USD |
23,190,456,791.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-03 |
0.0004 USD |
18,719,525,149.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-02 |
0.0005 USD |
29,935,816,675.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-01 |
0.0005 USD |
12,863,730,364.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-28 |
0.0005 USD |
19,855,137,201.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-27 |
0.0005 USD |
6,511,629,426.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-26 |
0.0005 USD |
21,345,896,631.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-02-25 |
0.0006 USD |
31,493,153,372.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-24 |
0.0006 USD |
17,701,053,911.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |