Identifier on Coinbase Pro: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0009 USD |
16,138,517,508.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-05 |
0.0008 USD |
4,346,115,563.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-04 |
0.0008 USD |
4,831,579,057.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-03 |
0.0008 USD |
3,965,123,876.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-02 |
0.0008 USD |
10,783,438,292.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-01 |
0.0008 USD |
5,151,188,450.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-30 |
0.0007 USD |
4,303,641,069.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-29 |
0.0007 USD |
3,941,166,138.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-28 |
0.0007 USD |
3,672,706,098.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-27 |
0.0007 USD |
6,400,338,118.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-26 |
0.0007 USD |
6,663,597,979.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-25 |
0.0007 USD |
9,040,973,196.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-24 |
0.0008 USD |
15,766,048,108.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-23 |
0.0008 USD |
14,165,179,132.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-22 |
0.0008 USD |
13,819,782,556.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-21 |
0.0008 USD |
13,803,710,094.0000 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-20 |
0.0009 USD |
14,432,529,853.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-19 |
0.0008 USD |
16,280,965,810.0000 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-18 |
0.0009 USD |
39,850,588,021.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-17 |
0.0009 USD |
112,482,119,907.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0012 USD |
0.0009 USD |
| 2025-09-16 |
0.0006 USD |
3,963,595,702.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-15 |
0.0006 USD |
6,301,247,631.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-14 |
0.0006 USD |
9,315,873,778.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-13 |
0.0007 USD |
14,051,631,436.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-12 |
0.0006 USD |
6,678,653,382.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-11 |
0.0006 USD |
4,100,924,816.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-10 |
0.0006 USD |
3,399,023,999.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-09 |
0.0006 USD |
4,378,170,989.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-08 |
0.0006 USD |
7,158,942,046.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-07 |
0.0006 USD |
2,187,543,996.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-06 |
0.0006 USD |
3,880,867,034.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-05 |
0.0006 USD |
3,144,632,524.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-04 |
0.0006 USD |
3,713,979,576.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-03 |
0.0006 USD |
4,787,543,046.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-02 |
0.0006 USD |
5,498,451,113.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-01 |
0.0006 USD |
7,549,938,263.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-31 |
0.0006 USD |
4,291,646,236.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-30 |
0.0006 USD |
3,799,080,332.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-29 |
0.0006 USD |
7,143,149,250.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-28 |
0.0006 USD |
6,834,018,851.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-27 |
0.0007 USD |
4,851,527,189.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-26 |
0.0007 USD |
4,689,137,728.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-25 |
0.0007 USD |
4,842,792,479.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-24 |
0.0007 USD |
5,033,683,233.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-23 |
0.0007 USD |
3,836,484,268.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-22 |
0.0008 USD |
8,513,342,695.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-21 |
0.0007 USD |
9,177,766,959.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-20 |
0.0007 USD |
8,488,900,705.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0006 USD |
5,571,178,394.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-18 |
0.0007 USD |
4,848,252,429.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |