Identifier on Coinbase Pro: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0005 USD |
3,946,087,207.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-07 |
0.0005 USD |
6,686,728,483.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-06 |
0.0005 USD |
4,434,684,738.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-05 |
0.0005 USD |
6,485,008,760.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-04 |
0.0005 USD |
14,709,365,487.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-03 |
0.0005 USD |
5,104,097,325.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-02 |
0.0005 USD |
6,385,334,571.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-01 |
0.0004 USD |
4,027,066,334.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-30 |
0.0005 USD |
5,438,729,182.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-29 |
0.0005 USD |
2,504,505,451.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-28 |
0.0005 USD |
5,547,414,517.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-27 |
0.0004 USD |
4,242,744,199.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-26 |
0.0004 USD |
5,798,807,335.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-25 |
0.0005 USD |
7,122,779,214.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-24 |
0.0005 USD |
6,779,533,782.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-23 |
0.0005 USD |
12,631,827,069.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-22 |
0.0004 USD |
8,068,059,340.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-21 |
0.0004 USD |
5,167,015,858.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-20 |
0.0004 USD |
6,753,291,777.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-19 |
0.0005 USD |
4,814,012,862.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-18 |
0.0005 USD |
2,559,835,329.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0005 USD |
3,762,414,073.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0006 USD |
5,972,225,673.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-15 |
0.0005 USD |
1,751,108,746.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-14 |
0.0005 USD |
2,758,947,007.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
15,605,746,382.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-12 |
0.0006 USD |
10,414,072,708.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-11 |
0.0006 USD |
7,691,680,563.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-10 |
0.0006 USD |
4,046,650,720.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-09 |
0.0006 USD |
10,935,603,771.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-08 |
0.0005 USD |
7,550,369,935.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
6,680,220,038.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
7,364,182,947.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
10,351,086,854.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-04 |
0.0005 USD |
7,975,420,106.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-03 |
0.0006 USD |
10,958,194,985.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-02 |
0.0006 USD |
8,593,561,537.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-01 |
0.0006 USD |
8,019,683,764.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-31 |
0.0006 USD |
14,419,356,154.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-30 |
0.0006 USD |
14,496,343,564.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-29 |
0.0007 USD |
7,660,029,237.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-28 |
0.0007 USD |
7,152,710,508.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-27 |
0.0007 USD |
6,983,119,820.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-26 |
0.0007 USD |
10,992,259,509.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-25 |
0.0006 USD |
6,679,039,223.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-24 |
0.0007 USD |
5,996,786,620.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-23 |
0.0007 USD |
19,254,505,273.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-22 |
0.0007 USD |
11,400,083,858.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-21 |
0.0008 USD |
14,831,415,383.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-20 |
0.0007 USD |
6,827,137,411.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |