| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0007 USD |
29,680,515,320.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-17 |
0.0007 USD |
18,635,740,549.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-16 |
0.0007 USD |
25,525,910,368.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-15 |
0.0007 USD |
30,282,377,368.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-14 |
0.0007 USD |
28,325,819,981.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-05-13 |
0.0008 USD |
41,278,378,890.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-12 |
0.0009 USD |
107,457,136,257.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-11 |
0.0007 USD |
46,585,890,258.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-10 |
0.0007 USD |
76,262,043,138.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-09 |
0.0005 USD |
22,950,413,493.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-08 |
0.0004 USD |
16,353,552,926.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-07 |
0.0004 USD |
5,846,080,791.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-06 |
0.0003 USD |
5,967,570,076.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-05-05 |
0.0004 USD |
7,467,123,588.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-04 |
0.0004 USD |
3,030,636,233.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-03 |
0.0004 USD |
4,993,186,435.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-02 |
0.0004 USD |
6,155,275,835.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-01 |
0.0004 USD |
8,368,465,465.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-30 |
0.0004 USD |
6,565,808,844.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-29 |
0.0004 USD |
4,885,573,301.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-28 |
0.0004 USD |
9,303,587,477.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-27 |
0.0004 USD |
9,274,454,304.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-26 |
0.0004 USD |
12,053,333,677.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-25 |
0.0004 USD |
20,673,293,984.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-24 |
0.0004 USD |
17,764,224,098.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-23 |
0.0004 USD |
22,780,586,462.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-22 |
0.0004 USD |
15,069,277,727.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-21 |
0.0003 USD |
9,433,520,630.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-20 |
0.0003 USD |
8,836,443,542.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-19 |
0.0003 USD |
11,104,554,129.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-18 |
0.0004 USD |
19,044,711,468.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-17 |
0.0003 USD |
6,349,154,666.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-16 |
0.0003 USD |
5,080,356,549.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-15 |
0.0003 USD |
10,214,861,449.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-14 |
0.0003 USD |
17,864,482,696.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-13 |
0.0003 USD |
29,381,432,191.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-12 |
0.0004 USD |
68,816,084,300.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-11 |
0.0003 USD |
31,571,614,745.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-10 |
0.0002 USD |
12,454,988,501.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-09 |
0.0003 USD |
14,853,521,893.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-08 |
0.0002 USD |
7,859,037,946.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
18,984,602,421.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-06 |
0.0002 USD |
13,901,897,129.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-05 |
0.0003 USD |
23,920,390,710.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-04 |
0.0002 USD |
11,687,356,367.0000 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
12,561,694,335.0000 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-02 |
0.0003 USD |
8,878,569,607.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-01 |
0.0003 USD |
5,205,125,635.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-31 |
0.0003 USD |
7,872,901,412.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-30 |
0.0003 USD |
4,728,478,699.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |