Identifier on Coinbase Pro: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0003 USD |
4,055,235,978.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-13 |
0.0003 USD |
2,288,801,565.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-12 |
0.0003 USD |
2,893,903,051.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-11 |
0.0003 USD |
1,187,259,200.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-10 |
0.0003 USD |
1,614,707,489.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-09 |
0.0003 USD |
5,653,123,744.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-08 |
0.0003 USD |
3,150,413,127.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-07 |
0.0004 USD |
4,261,775,831.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-06 |
0.0004 USD |
12,316,539,405.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-05 |
0.0004 USD |
5,809,859,963.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-04 |
0.0004 USD |
15,678,169,293.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-03 |
0.0003 USD |
4,254,153,896.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-02 |
0.0003 USD |
6,902,848,221.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-01 |
0.0003 USD |
5,506,473,810.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-31 |
0.0003 USD |
4,290,870,744.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-30 |
0.0003 USD |
3,933,555,577.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-29 |
0.0003 USD |
6,423,961,393.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-28 |
0.0003 USD |
8,171,336,877.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-27 |
0.0003 USD |
1,816,439,072.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-26 |
0.0003 USD |
7,052,896,963.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-25 |
0.0003 USD |
2,701,233,706.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-24 |
0.0003 USD |
12,760,061,829.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-23 |
0.0003 USD |
2,232,618,122.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-22 |
0.0003 USD |
2,082,788,800.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-21 |
0.0003 USD |
2,484,565,973.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-20 |
0.0003 USD |
1,371,980,781.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-19 |
0.0003 USD |
6,456,264,466.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-18 |
0.0003 USD |
7,518,467,681.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-17 |
0.0003 USD |
2,577,366,007.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-16 |
0.0004 USD |
4,574,598,589.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-15 |
0.0004 USD |
6,677,401,158.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-14 |
0.0004 USD |
1,624,123,180.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-13 |
0.0004 USD |
1,881,039,655.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-12 |
0.0004 USD |
2,871,577,198.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-11 |
0.0004 USD |
4,744,613,283.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-10 |
0.0004 USD |
2,904,692,098.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-09 |
0.0004 USD |
2,985,207,437.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-08 |
0.0004 USD |
2,535,664,166.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-07 |
0.0004 USD |
7,480,716,524.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-06 |
0.0004 USD |
2,923,023,621.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-05 |
0.0004 USD |
5,246,543,557.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-04 |
0.0004 USD |
4,555,917,400.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-03 |
0.0004 USD |
7,164,314,514.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-02 |
0.0004 USD |
6,953,675,453.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-01 |
0.0004 USD |
6,961,565,298.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-30 |
0.0004 USD |
2,367,318,035.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
3,620,238,567.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-28 |
0.0004 USD |
10,983,067,459.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
8,821,728,522.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-26 |
0.0004 USD |
7,694,904,098.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |