Identifier on Coinbase Pro: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0007 USD |
2,362,972,820.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-30 |
0.0007 USD |
5,664,457,952.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-29 |
0.0008 USD |
2,561,261,288.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
6,147,162,209.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
5,687,269,929.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
6,202,514,958.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
7,801,309,418.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0007 USD |
4,084,636,303.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-23 |
0.0007 USD |
3,454,437,476.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-22 |
0.0007 USD |
4,083,483,821.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-21 |
0.0007 USD |
6,926,377,463.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0007 USD |
3,864,657,116.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-19 |
0.0007 USD |
3,729,226,632.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-18 |
0.0007 USD |
5,218,166,190.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-17 |
0.0007 USD |
11,445,986,615.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-16 |
0.0007 USD |
8,652,862,433.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-15 |
0.0007 USD |
6,532,044,793.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-14 |
0.0008 USD |
11,812,137,126.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-13 |
0.0008 USD |
7,616,250,322.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
14,856,081,141.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-11 |
0.0008 USD |
12,412,763,581.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-10 |
0.0008 USD |
24,428,421,605.0000 TOSHI |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-10-09 |
0.0010 USD |
30,186,514,830.0000 TOSHI |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-08 |
0.0009 USD |
13,903,543,499.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-07 |
0.0009 USD |
14,311,123,505.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-06 |
0.0009 USD |
16,138,517,508.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-05 |
0.0008 USD |
4,346,115,563.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-04 |
0.0008 USD |
4,831,579,057.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-03 |
0.0008 USD |
3,965,123,876.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-02 |
0.0008 USD |
10,783,438,292.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-01 |
0.0008 USD |
5,151,188,450.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-30 |
0.0007 USD |
4,303,641,069.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-29 |
0.0007 USD |
3,941,166,138.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-28 |
0.0007 USD |
3,672,706,098.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-27 |
0.0007 USD |
6,400,338,118.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-26 |
0.0007 USD |
6,663,597,979.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-25 |
0.0007 USD |
9,040,973,196.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-24 |
0.0008 USD |
15,766,048,108.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-23 |
0.0008 USD |
14,165,179,132.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-22 |
0.0008 USD |
13,819,782,556.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-21 |
0.0008 USD |
13,803,710,094.0000 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-20 |
0.0009 USD |
14,432,529,853.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-19 |
0.0008 USD |
16,280,965,810.0000 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-18 |
0.0009 USD |
39,850,588,021.0000 TOSHI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-17 |
0.0009 USD |
112,482,119,907.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0012 USD |
0.0009 USD |
| 2025-09-16 |
0.0006 USD |
3,963,595,702.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-15 |
0.0006 USD |
6,301,247,631.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-14 |
0.0006 USD |
9,315,873,778.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-13 |
0.0007 USD |
14,051,631,436.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-12 |
0.0006 USD |
6,678,653,382.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |