Identifier on Coinbase Pro: TOSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0007 USD |
4,851,527,189.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-26 |
0.0007 USD |
4,689,137,728.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-25 |
0.0007 USD |
4,842,792,479.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-24 |
0.0007 USD |
5,033,683,233.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-23 |
0.0007 USD |
3,836,484,268.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-22 |
0.0008 USD |
8,513,342,695.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-21 |
0.0007 USD |
9,177,766,959.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-20 |
0.0007 USD |
8,488,900,705.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0006 USD |
5,571,178,394.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-18 |
0.0007 USD |
4,848,252,429.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-17 |
0.0007 USD |
5,317,473,487.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-16 |
0.0007 USD |
2,911,464,511.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-15 |
0.0007 USD |
5,485,375,701.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-14 |
0.0007 USD |
8,733,627,776.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-13 |
0.0008 USD |
8,418,238,709.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-12 |
0.0008 USD |
15,353,557,336.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-11 |
0.0008 USD |
20,587,511,575.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-10 |
0.0007 USD |
9,191,327,542.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-09 |
0.0007 USD |
14,766,674,278.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-08 |
0.0006 USD |
8,480,345,564.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-07 |
0.0006 USD |
13,076,168,641.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-06 |
0.0007 USD |
17,332,531,580.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-05 |
0.0006 USD |
5,574,578,744.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-04 |
0.0006 USD |
7,540,023,566.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-03 |
0.0006 USD |
14,500,740,847.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-02 |
0.0006 USD |
10,484,528,933.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-01 |
0.0005 USD |
8,815,999,096.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-31 |
0.0005 USD |
7,153,237,064.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-30 |
0.0006 USD |
7,380,746,409.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-29 |
0.0006 USD |
8,683,999,705.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-28 |
0.0006 USD |
10,568,617,805.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-27 |
0.0006 USD |
5,265,312,896.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-26 |
0.0006 USD |
5,627,359,657.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-25 |
0.0006 USD |
8,974,887,585.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-24 |
0.0006 USD |
7,715,193,090.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-23 |
0.0006 USD |
10,782,095,400.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-22 |
0.0007 USD |
8,843,841,551.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-21 |
0.0007 USD |
8,700,697,439.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-20 |
0.0007 USD |
8,757,911,956.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-19 |
0.0007 USD |
11,892,402,461.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-18 |
0.0007 USD |
13,879,064,475.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-17 |
0.0007 USD |
19,769,456,787.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-16 |
0.0007 USD |
23,344,316,131.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-15 |
0.0006 USD |
10,244,855,963.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-14 |
0.0006 USD |
9,409,010,608.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-13 |
0.0006 USD |
5,773,126,626.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-12 |
0.0005 USD |
6,137,666,792.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-11 |
0.0006 USD |
12,917,873,964.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-10 |
0.0006 USD |
7,409,616,765.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-09 |
0.0005 USD |
10,134,832,851.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |