| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0003 USD |
15,132,957,480.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-19 |
0.0004 USD |
12,692,087,197.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-18 |
0.0004 USD |
11,274,634,533.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-17 |
0.0004 USD |
10,269,904,279.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-16 |
0.0004 USD |
11,328,867,873.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-15 |
0.0004 USD |
15,609,305,437.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-14 |
0.0004 USD |
24,396,331,808.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-13 |
0.0004 USD |
59,620,653,071.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-12 |
0.0004 USD |
28,550,795,355.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-11 |
0.0004 USD |
31,923,251,011.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-10 |
0.0003 USD |
17,719,610,388.0000 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-09 |
0.0003 USD |
10,757,249,053.0000 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-08 |
0.0004 USD |
28,948,965,160.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-07 |
0.0004 USD |
13,640,195,507.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-06 |
0.0004 USD |
16,181,158,415.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-05 |
0.0004 USD |
9,050,014,923.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-04 |
0.0004 USD |
23,190,456,791.0000 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-03 |
0.0004 USD |
18,719,525,149.0000 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-02 |
0.0005 USD |
29,935,816,675.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-01 |
0.0005 USD |
12,863,730,364.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-28 |
0.0005 USD |
19,855,137,201.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-27 |
0.0005 USD |
6,511,629,426.0000 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-26 |
0.0005 USD |
21,345,896,631.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-02-25 |
0.0006 USD |
31,493,153,372.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-24 |
0.0006 USD |
17,701,053,911.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-23 |
0.0006 USD |
11,873,402,397.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-22 |
0.0007 USD |
33,441,135,431.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-21 |
0.0006 USD |
40,109,684,705.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-20 |
0.0006 USD |
16,383,549,646.0000 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-19 |
0.0006 USD |
12,852,768,161.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-18 |
0.0007 USD |
17,418,215,012.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-17 |
0.0007 USD |
27,212,272,079.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-16 |
0.0007 USD |
20,433,539,393.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-15 |
0.0007 USD |
19,960,135,112.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-14 |
0.0007 USD |
46,559,121,656.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-13 |
0.0008 USD |
106,078,484,138.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-12 |
0.0006 USD |
67,339,129,041.0000 TOSHI |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-11 |
0.0006 USD |
32,296,754,744.0000 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-10 |
0.0007 USD |
14,869,952,333.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-09 |
0.0007 USD |
32,325,723,609.0000 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-08 |
0.0007 USD |
20,079,850,552.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-07 |
0.0007 USD |
34,989,097,461.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-02-06 |
0.0008 USD |
25,577,117,350.0000 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-05 |
0.0008 USD |
32,561,019,520.0000 TOSHI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-02-04 |
0.0009 USD |
64,027,929,356.0000 TOSHI |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-02-03 |
0.0010 USD |
151,280,071,233.0000 TOSHI |
0.0008 USD |
0.0006 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-02 |
0.0007 USD |
81,757,770,711.0000 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-02-01 |
0.0008 USD |
73,216,759,036.0000 TOSHI |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-01-31 |
0.0010 USD |
55,839,444,945.0000 TOSHI |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-30 |
0.0012 USD |
70,042,138,178.0000 TOSHI |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |