Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4770 USD |
839,937.5100 |
0.4590 USD |
0.4000 USD |
0.4920 USD |
0.4770 USD |
| 2024-12-19 |
0.4620 USD |
1,336,260.4800 |
0.5070 USD |
0.4420 USD |
0.5130 USD |
0.4620 USD |
| 2024-12-18 |
0.5070 USD |
588,939.9700 |
0.5550 USD |
0.4950 USD |
0.5650 USD |
0.5070 USD |
| 2024-12-17 |
0.5570 USD |
445,271.4600 |
0.5930 USD |
0.5500 USD |
0.6080 USD |
0.5570 USD |
| 2024-12-16 |
0.5940 USD |
302,973.8300 |
0.6330 USD |
0.5860 USD |
0.6470 USD |
0.5940 USD |
| 2024-12-15 |
0.6300 USD |
281,278.6500 |
0.6100 USD |
0.5880 USD |
0.6340 USD |
0.6300 USD |
| 2024-12-14 |
0.6090 USD |
685,764.4800 |
0.6590 USD |
0.5960 USD |
0.6640 USD |
0.6090 USD |
| 2024-12-13 |
0.6600 USD |
660,987.0000 |
0.7150 USD |
0.6500 USD |
0.7220 USD |
0.6600 USD |
| 2024-12-12 |
0.7180 USD |
390,939.1200 |
0.7180 USD |
0.7010 USD |
0.7430 USD |
0.7180 USD |
| 2024-12-11 |
0.7160 USD |
580,751.3800 |
0.6730 USD |
0.6430 USD |
0.7220 USD |
0.7160 USD |
| 2024-12-10 |
0.6790 USD |
759,362.9100 |
0.6460 USD |
0.6090 USD |
0.7480 USD |
0.6790 USD |
| 2024-12-09 |
0.6470 USD |
858,745.2400 |
0.8040 USD |
0.5480 USD |
0.8040 USD |
0.6470 USD |
| 2024-12-08 |
0.8060 USD |
474,437.3300 |
0.8130 USD |
0.7840 USD |
0.8390 USD |
0.8060 USD |
| 2024-12-07 |
0.8130 USD |
596,012.8300 |
0.8160 USD |
0.7960 USD |
0.8650 USD |
0.8130 USD |
| 2024-12-06 |
0.8170 USD |
2,325,406.9700 |
0.7360 USD |
0.7200 USD |
0.8430 USD |
0.8170 USD |
| 2024-12-05 |
0.7350 USD |
1,172,594.2800 |
0.6940 USD |
0.6580 USD |
0.7430 USD |
0.7350 USD |
| 2024-12-04 |
0.6980 USD |
649,960.2700 |
0.7280 USD |
0.6640 USD |
0.7350 USD |
0.6980 USD |
| 2024-12-03 |
0.7270 USD |
1,707,932.7400 |
0.6950 USD |
0.6310 USD |
0.7690 USD |
0.7270 USD |
| 2024-12-02 |
0.6990 USD |
804,055.2700 |
0.6980 USD |
0.6550 USD |
0.7150 USD |
0.6990 USD |
| 2024-12-01 |
0.6970 USD |
704,293.4600 |
0.6950 USD |
0.6830 USD |
0.7320 USD |
0.6970 USD |
| 2024-11-30 |
0.6960 USD |
767,126.6700 |
0.6420 USD |
0.6380 USD |
0.7140 USD |
0.6960 USD |
| 2024-11-29 |
0.6440 USD |
339,305.0300 |
0.6290 USD |
0.6130 USD |
0.6500 USD |
0.6440 USD |
| 2024-11-28 |
0.6320 USD |
1,298,181.8300 |
0.6170 USD |
0.6120 USD |
0.6800 USD |
0.6320 USD |
| 2024-11-27 |
0.6230 USD |
1,012,263.1000 |
0.5420 USD |
0.5280 USD |
0.6370 USD |
0.6230 USD |
| 2024-11-26 |
0.5430 USD |
765,563.9100 |
0.6060 USD |
0.5200 USD |
0.6140 USD |
0.5430 USD |
| 2024-11-25 |
0.6070 USD |
480,481.5500 |
0.6480 USD |
0.5820 USD |
0.6480 USD |
0.6070 USD |
| 2024-11-24 |
0.6490 USD |
827,223.5600 |
0.5810 USD |
0.5470 USD |
0.6520 USD |
0.6490 USD |
| 2024-11-23 |
0.5840 USD |
1,127,552.1300 |
0.5670 USD |
0.5510 USD |
0.6020 USD |
0.5840 USD |
| 2024-11-22 |
0.5680 USD |
786,449.0500 |
0.5610 USD |
0.5360 USD |
0.5810 USD |
0.5680 USD |
| 2024-11-21 |
0.5610 USD |
1,216,800.1900 |
0.5220 USD |
0.5050 USD |
0.5770 USD |
0.5610 USD |
| 2024-11-20 |
0.5230 USD |
2,298,001.6300 |
0.5830 USD |
0.5070 USD |
0.5830 USD |
0.5230 USD |
| 2024-11-19 |
0.5840 USD |
811,087.2400 |
0.5860 USD |
0.5540 USD |
0.5940 USD |
0.5840 USD |
| 2024-11-18 |
0.5850 USD |
1,072,885.0200 |
0.5950 USD |
0.5510 USD |
0.6070 USD |
0.5850 USD |
| 2024-11-17 |
0.5930 USD |
1,032,938.3600 |
0.6350 USD |
0.5800 USD |
0.6410 USD |
0.5930 USD |
| 2024-11-16 |
0.6360 USD |
1,940,185.9000 |
0.6120 USD |
0.6040 USD |
0.6980 USD |
0.6360 USD |
| 2024-11-15 |
0.6140 USD |
5,842,027.4700 |
0.5660 USD |
0.5370 USD |
0.6490 USD |
0.6140 USD |
| 2024-11-14 |
0.5680 USD |
5,017,897.6000 |
0.5090 USD |
0.4890 USD |
0.6610 USD |
0.5680 USD |
| 2024-11-13 |
0.5110 USD |
3,719,322.6200 |
0.4660 USD |
0.4220 USD |
0.6190 USD |
0.5110 USD |
| 2024-11-12 |
0.4620 USD |
1,494,710.9900 |
0.5320 USD |
0.4340 USD |
0.5320 USD |
0.4620 USD |
| 2024-11-11 |
0.5340 USD |
1,390,495.2100 |
0.5050 USD |
0.4810 USD |
0.5560 USD |
0.5340 USD |
| 2024-11-10 |
0.5040 USD |
1,604,213.0300 |
0.5110 USD |
0.4640 USD |
0.5200 USD |
0.5040 USD |
| 2024-11-09 |
0.5150 USD |
2,763,513.7800 |
0.4390 USD |
0.4310 USD |
0.5280 USD |
0.5150 USD |
| 2024-11-08 |
0.4390 USD |
1,094,392.1400 |
0.4530 USD |
0.4280 USD |
0.4610 USD |
0.4390 USD |
| 2024-11-07 |
0.4520 USD |
1,238,027.7900 |
0.4210 USD |
0.4170 USD |
0.4630 USD |
0.4520 USD |
| 2024-11-06 |
0.4200 USD |
1,942,700.0000 |
0.3560 USD |
0.3520 USD |
0.4260 USD |
0.4200 USD |
| 2024-11-05 |
0.3580 USD |
949,478.2600 |
0.3390 USD |
0.3360 USD |
0.3620 USD |
0.3580 USD |
| 2024-11-04 |
0.3360 USD |
1,177,085.7800 |
0.3520 USD |
0.3220 USD |
0.3620 USD |
0.3360 USD |
| 2024-11-03 |
0.3500 USD |
1,469,008.9200 |
0.4040 USD |
0.3350 USD |
0.4040 USD |
0.3500 USD |
| 2024-11-02 |
0.4030 USD |
205,817.0400 |
0.4310 USD |
0.3960 USD |
0.4370 USD |
0.4030 USD |
| 2024-11-01 |
0.4310 USD |
321,048.5900 |
0.4480 USD |
0.4180 USD |
0.4520 USD |
0.4310 USD |