Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.3940 USD |
430,209.6300 |
0.3850 USD |
0.3750 USD |
0.4030 USD |
0.3940 USD |
| 2024-09-22 |
0.3850 USD |
237,571.0500 |
0.4000 USD |
0.3680 USD |
0.4030 USD |
0.3850 USD |
| 2024-09-21 |
0.4030 USD |
240,594.5900 |
0.3860 USD |
0.3760 USD |
0.4040 USD |
0.4030 USD |
| 2024-09-20 |
0.3900 USD |
705,296.9900 |
0.3720 USD |
0.3630 USD |
0.3950 USD |
0.3900 USD |
| 2024-09-19 |
0.3720 USD |
709,100.0400 |
0.3750 USD |
0.3640 USD |
0.3930 USD |
0.3720 USD |
| 2024-09-18 |
0.3750 USD |
626,295.9400 |
0.3610 USD |
0.3400 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-17 |
0.3600 USD |
680,262.6500 |
0.3170 USD |
0.3120 USD |
0.3650 USD |
0.3600 USD |
| 2024-09-16 |
0.3160 USD |
327,445.7400 |
0.3280 USD |
0.3120 USD |
0.3390 USD |
0.3160 USD |
| 2024-09-15 |
0.3310 USD |
179,523.9100 |
0.3460 USD |
0.3260 USD |
0.3580 USD |
0.3310 USD |
| 2024-09-14 |
0.3470 USD |
85,118.6000 |
0.3560 USD |
0.3460 USD |
0.3670 USD |
0.3470 USD |
| 2024-09-13 |
0.3550 USD |
899,104.4200 |
0.3460 USD |
0.3380 USD |
0.3610 USD |
0.3550 USD |
| 2024-09-12 |
0.3440 USD |
918,107.4800 |
0.3180 USD |
0.3180 USD |
0.3470 USD |
0.3440 USD |
| 2024-09-11 |
0.3190 USD |
493,021.4800 |
0.3380 USD |
0.3050 USD |
0.3380 USD |
0.3190 USD |
| 2024-09-10 |
0.3390 USD |
216,554.9300 |
0.3370 USD |
0.3300 USD |
0.3460 USD |
0.3390 USD |
| 2024-09-09 |
0.3420 USD |
408,615.0000 |
0.3370 USD |
0.3260 USD |
0.3470 USD |
0.3420 USD |
| 2024-09-08 |
0.3360 USD |
582,158.2100 |
0.3140 USD |
0.3140 USD |
0.3470 USD |
0.3360 USD |
| 2024-09-07 |
0.3160 USD |
185,918.5200 |
0.3060 USD |
0.3040 USD |
0.3290 USD |
0.3160 USD |
| 2024-09-06 |
0.2990 USD |
281,738.8900 |
0.3140 USD |
0.2920 USD |
0.3310 USD |
0.2990 USD |
| 2024-09-05 |
0.3140 USD |
339,671.2000 |
0.3180 USD |
0.3080 USD |
0.3280 USD |
0.3140 USD |
| 2024-09-04 |
0.3180 USD |
755,929.4500 |
0.3040 USD |
0.2880 USD |
0.3240 USD |
0.3180 USD |
| 2024-09-03 |
0.3080 USD |
166,389.2800 |
0.3130 USD |
0.3040 USD |
0.3250 USD |
0.3080 USD |
| 2024-09-02 |
0.3160 USD |
141,884.1300 |
0.2880 USD |
0.2870 USD |
0.3180 USD |
0.3160 USD |
| 2024-09-01 |
0.2870 USD |
223,448.9700 |
0.3070 USD |
0.2840 USD |
0.3150 USD |
0.2870 USD |
| 2024-08-31 |
0.3060 USD |
133,696.6200 |
0.3150 USD |
0.3050 USD |
0.3200 USD |
0.3060 USD |
| 2024-08-30 |
0.3140 USD |
426,970.1000 |
0.3140 USD |
0.2910 USD |
0.3210 USD |
0.3140 USD |
| 2024-08-29 |
0.3150 USD |
461,891.1800 |
0.3210 USD |
0.3090 USD |
0.3360 USD |
0.3150 USD |
| 2024-08-28 |
0.3160 USD |
856,364.8600 |
0.3370 USD |
0.3090 USD |
0.3470 USD |
0.3160 USD |
| 2024-08-27 |
0.3380 USD |
1,009,407.1900 |
0.3710 USD |
0.3340 USD |
0.3840 USD |
0.3380 USD |
| 2024-08-26 |
0.3720 USD |
360,693.3200 |
0.4100 USD |
0.3710 USD |
0.4130 USD |
0.3720 USD |
| 2024-08-25 |
0.4150 USD |
325,193.7700 |
0.4320 USD |
0.4010 USD |
0.4370 USD |
0.4150 USD |
| 2024-08-24 |
0.4290 USD |
687,482.1400 |
0.4160 USD |
0.4160 USD |
0.4450 USD |
0.4290 USD |
| 2024-08-23 |
0.4160 USD |
551,303.1100 |
0.3860 USD |
0.3840 USD |
0.4190 USD |
0.4160 USD |
| 2024-08-22 |
0.3850 USD |
236,755.6700 |
0.3840 USD |
0.3760 USD |
0.3880 USD |
0.3850 USD |
| 2024-08-21 |
0.3870 USD |
505,803.9100 |
0.3820 USD |
0.3630 USD |
0.3920 USD |
0.3870 USD |
| 2024-08-20 |
0.3830 USD |
549,118.1900 |
0.3660 USD |
0.3600 USD |
0.3850 USD |
0.3830 USD |
| 2024-08-19 |
0.3690 USD |
507,867.9900 |
0.3640 USD |
0.3540 USD |
0.3780 USD |
0.3690 USD |
| 2024-08-18 |
0.3710 USD |
603,647.6100 |
0.3720 USD |
0.3640 USD |
0.3890 USD |
0.3710 USD |
| 2024-08-17 |
0.3730 USD |
1,535,857.5500 |
0.3370 USD |
0.3370 USD |
0.3750 USD |
0.3730 USD |
| 2024-08-16 |
0.3390 USD |
518,090.2200 |
0.3470 USD |
0.3250 USD |
0.3550 USD |
0.3390 USD |
| 2024-08-15 |
0.3480 USD |
1,092,918.2700 |
0.3470 USD |
0.3360 USD |
0.3840 USD |
0.3480 USD |
| 2024-08-14 |
0.3430 USD |
853,104.0700 |
0.3620 USD |
0.3350 USD |
0.3660 USD |
0.3430 USD |
| 2024-08-13 |
0.3640 USD |
504,454.2300 |
0.3670 USD |
0.3490 USD |
0.3730 USD |
0.3640 USD |
| 2024-08-12 |
0.3730 USD |
1,146,301.6500 |
0.3300 USD |
0.3290 USD |
0.3810 USD |
0.3730 USD |
| 2024-08-11 |
0.3250 USD |
742,216.2400 |
0.3620 USD |
0.3230 USD |
0.3650 USD |
0.3250 USD |
| 2024-08-10 |
0.3660 USD |
378,839.0500 |
0.3560 USD |
0.3490 USD |
0.3680 USD |
0.3660 USD |
| 2024-08-09 |
0.3570 USD |
492,171.5600 |
0.3610 USD |
0.3460 USD |
0.3670 USD |
0.3570 USD |
| 2024-08-08 |
0.3640 USD |
1,419,241.0500 |
0.3210 USD |
0.3090 USD |
0.3670 USD |
0.3640 USD |
| 2024-08-07 |
0.3210 USD |
1,257,721.9600 |
0.3320 USD |
0.3150 USD |
0.3430 USD |
0.3210 USD |
| 2024-08-06 |
0.3320 USD |
3,198,057.6300 |
0.2770 USD |
0.2760 USD |
0.3570 USD |
0.3320 USD |
| 2024-08-05 |
0.2770 USD |
4,821,522.8800 |
0.3470 USD |
0.2480 USD |
0.3520 USD |
0.2770 USD |