Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1670 USD |
283,390.8900 |
0.1660 USD |
0.1640 USD |
0.1710 USD |
0.1670 USD |
| 2025-03-29 |
0.1610 USD |
932,007.0700 |
0.1800 USD |
0.1590 USD |
0.1830 USD |
0.1610 USD |
| 2025-03-28 |
0.1740 USD |
987,713.0800 |
0.2000 USD |
0.1740 USD |
0.2030 USD |
0.1740 USD |
| 2025-03-27 |
0.2030 USD |
7,300.6100 |
0.2030 USD |
0.2020 USD |
0.2030 USD |
0.2030 USD |
| 2025-03-26 |
0.2060 USD |
1,573,540.2300 |
0.2140 USD |
0.2030 USD |
0.2190 USD |
0.2060 USD |
| 2025-03-25 |
0.2150 USD |
2,623,113.9700 |
0.2070 USD |
0.2030 USD |
0.2230 USD |
0.2150 USD |
| 2025-03-24 |
0.2060 USD |
3,118,404.8700 |
0.1920 USD |
0.1910 USD |
0.2100 USD |
0.2060 USD |
| 2025-03-23 |
0.1930 USD |
1,971,605.8100 |
0.1990 USD |
0.1870 USD |
0.2100 USD |
0.1930 USD |
| 2025-03-22 |
0.1990 USD |
725,360.4100 |
0.2030 USD |
0.1970 USD |
0.2060 USD |
0.1990 USD |
| 2025-03-21 |
0.1970 USD |
1,441,199.4400 |
0.2120 USD |
0.1960 USD |
0.2140 USD |
0.1970 USD |
| 2025-03-20 |
0.2120 USD |
963,604.3700 |
0.2240 USD |
0.2100 USD |
0.2240 USD |
0.2120 USD |
| 2025-03-19 |
0.2230 USD |
809,054.9900 |
0.2260 USD |
0.2160 USD |
0.2300 USD |
0.2230 USD |
| 2025-03-18 |
0.2230 USD |
785,890.3800 |
0.2380 USD |
0.2180 USD |
0.2380 USD |
0.2230 USD |
| 2025-03-17 |
0.2380 USD |
421,064.8500 |
0.2380 USD |
0.2350 USD |
0.2420 USD |
0.2380 USD |
| 2025-03-16 |
0.2360 USD |
1,151,316.1700 |
0.2520 USD |
0.2310 USD |
0.2550 USD |
0.2360 USD |
| 2025-03-15 |
0.2520 USD |
650,977.4800 |
0.2490 USD |
0.2470 USD |
0.2570 USD |
0.2520 USD |
| 2025-03-14 |
0.2490 USD |
825,681.1800 |
0.2500 USD |
0.2480 USD |
0.2590 USD |
0.2490 USD |
| 2025-03-13 |
0.2530 USD |
572,344.5700 |
0.2660 USD |
0.2490 USD |
0.2690 USD |
0.2530 USD |
| 2025-03-12 |
0.2670 USD |
2,091,783.1500 |
0.2820 USD |
0.2600 USD |
0.2820 USD |
0.2670 USD |
| 2025-03-11 |
0.2920 USD |
921,215.7700 |
0.3020 USD |
0.2750 USD |
0.3040 USD |
0.2920 USD |
| 2025-03-10 |
0.3120 USD |
4,646,221.5800 |
0.4230 USD |
0.2900 USD |
0.4230 USD |
0.3120 USD |
| 2025-03-09 |
0.4240 USD |
346,233.8100 |
0.4410 USD |
0.4180 USD |
0.4410 USD |
0.4240 USD |
| 2025-03-08 |
0.4430 USD |
58,444.8800 |
0.4200 USD |
0.4180 USD |
0.4440 USD |
0.4430 USD |
| 2025-03-07 |
0.4390 USD |
268,862.8900 |
0.4190 USD |
0.4000 USD |
0.4480 USD |
0.4390 USD |
| 2025-03-06 |
0.4240 USD |
446,973.6400 |
0.4360 USD |
0.4110 USD |
0.4520 USD |
0.4240 USD |
| 2025-03-05 |
0.4300 USD |
447,075.3100 |
0.4270 USD |
0.4140 USD |
0.4480 USD |
0.4300 USD |
| 2025-03-04 |
0.4260 USD |
648,082.3500 |
0.4140 USD |
0.3910 USD |
0.4350 USD |
0.4260 USD |
| 2025-03-03 |
0.4130 USD |
462,587.1200 |
0.5240 USD |
0.4070 USD |
0.5240 USD |
0.4130 USD |
| 2025-03-02 |
0.5270 USD |
725,813.3300 |
0.5250 USD |
0.4970 USD |
0.5440 USD |
0.5270 USD |
| 2025-03-01 |
0.4990 USD |
546,468.8900 |
0.5120 USD |
0.4880 USD |
0.5150 USD |
0.4990 USD |
| 2025-02-28 |
0.5030 USD |
592,667.1600 |
0.4950 USD |
0.4460 USD |
0.5160 USD |
0.5030 USD |
| 2025-02-27 |
0.4820 USD |
185,532.7500 |
0.4860 USD |
0.4710 USD |
0.5030 USD |
0.4820 USD |
| 2025-02-26 |
0.4620 USD |
392,373.9200 |
0.4780 USD |
0.4620 USD |
0.5180 USD |
0.4620 USD |
| 2025-02-25 |
0.4750 USD |
494,251.8100 |
0.4560 USD |
0.4490 USD |
0.4920 USD |
0.4750 USD |
| 2025-02-24 |
0.4650 USD |
653,434.0100 |
0.4890 USD |
0.4590 USD |
0.5000 USD |
0.4650 USD |
| 2025-02-23 |
0.4870 USD |
226,802.7700 |
0.4880 USD |
0.4780 USD |
0.4990 USD |
0.4870 USD |
| 2025-02-22 |
0.4780 USD |
358,578.6400 |
0.4580 USD |
0.4570 USD |
0.4990 USD |
0.4780 USD |
| 2025-02-21 |
0.4600 USD |
739,546.3900 |
0.4590 USD |
0.4460 USD |
0.5020 USD |
0.4600 USD |
| 2025-02-20 |
0.4670 USD |
670,505.6900 |
0.4050 USD |
0.4050 USD |
0.4670 USD |
0.4670 USD |
| 2025-02-19 |
0.4020 USD |
290,176.9900 |
0.3920 USD |
0.3860 USD |
0.4050 USD |
0.4020 USD |
| 2025-02-18 |
0.3920 USD |
746,152.7700 |
0.3900 USD |
0.3630 USD |
0.4010 USD |
0.3920 USD |
| 2025-02-17 |
0.3910 USD |
384,279.8800 |
0.3950 USD |
0.3780 USD |
0.4150 USD |
0.3910 USD |
| 2025-02-16 |
0.3920 USD |
140,418.8500 |
0.3840 USD |
0.3800 USD |
0.4030 USD |
0.3920 USD |
| 2025-02-15 |
0.3800 USD |
288,020.9400 |
0.3880 USD |
0.3760 USD |
0.4060 USD |
0.3800 USD |
| 2025-02-14 |
0.3940 USD |
716,434.4500 |
0.3560 USD |
0.3550 USD |
0.4020 USD |
0.3940 USD |
| 2025-02-13 |
0.3500 USD |
170,706.9800 |
0.3560 USD |
0.3390 USD |
0.3630 USD |
0.3500 USD |
| 2025-02-12 |
0.3640 USD |
284,902.5100 |
0.3410 USD |
0.3270 USD |
0.3680 USD |
0.3640 USD |
| 2025-02-11 |
0.3400 USD |
242,295.0400 |
0.3640 USD |
0.3340 USD |
0.3670 USD |
0.3400 USD |
| 2025-02-10 |
0.3600 USD |
955,515.1000 |
0.3430 USD |
0.3220 USD |
0.3660 USD |
0.3600 USD |
| 2025-02-09 |
0.3380 USD |
766,717.9000 |
0.3330 USD |
0.3260 USD |
0.3590 USD |
0.3380 USD |