Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0670 USD |
652,453.0600 |
0.0710 USD |
0.0650 USD |
0.0730 USD |
0.0670 USD |
| 2025-10-15 |
0.0710 USD |
774,055.9600 |
0.0740 USD |
0.0700 USD |
0.0760 USD |
0.0710 USD |
| 2025-10-14 |
0.0750 USD |
794,620.3300 |
0.0780 USD |
0.0700 USD |
0.0780 USD |
0.0750 USD |
| 2025-10-13 |
0.0780 USD |
841,390.4000 |
0.0730 USD |
0.0720 USD |
0.0790 USD |
0.0780 USD |
| 2025-10-12 |
0.0740 USD |
1,425,370.6400 |
0.0650 USD |
0.0630 USD |
0.0740 USD |
0.0740 USD |
| 2025-10-11 |
0.0690 USD |
1,079,203.2800 |
0.0690 USD |
0.0650 USD |
0.0710 USD |
0.0690 USD |
| 2025-10-10 |
0.0920 USD |
330,921.1500 |
0.0980 USD |
0.0910 USD |
0.1000 USD |
0.0920 USD |
| 2025-10-09 |
0.0980 USD |
398,190.7400 |
0.0990 USD |
0.0940 USD |
0.1000 USD |
0.0980 USD |
| 2025-10-08 |
0.1000 USD |
400,858.8900 |
0.0970 USD |
0.0960 USD |
0.1010 USD |
0.1000 USD |
| 2025-10-07 |
0.0970 USD |
465,920.2300 |
0.1030 USD |
0.0960 USD |
0.1040 USD |
0.0970 USD |
| 2025-10-06 |
0.1040 USD |
521,280.2200 |
0.0990 USD |
0.0990 USD |
0.1060 USD |
0.1040 USD |
| 2025-10-05 |
0.0990 USD |
234,227.7000 |
0.1020 USD |
0.0980 USD |
0.1050 USD |
0.0990 USD |
| 2025-10-04 |
0.1000 USD |
351,460.1800 |
0.1040 USD |
0.0990 USD |
0.1050 USD |
0.1000 USD |
| 2025-10-03 |
0.1050 USD |
759,929.0500 |
0.1030 USD |
0.1020 USD |
0.1060 USD |
0.1050 USD |
| 2025-10-02 |
0.1050 USD |
338,105.6700 |
0.1020 USD |
0.1010 USD |
0.1050 USD |
0.1050 USD |
| 2025-10-01 |
0.1020 USD |
526,849.0700 |
0.0950 USD |
0.0950 USD |
0.1020 USD |
0.1020 USD |
| 2025-09-30 |
0.0940 USD |
293,285.9100 |
0.0970 USD |
0.0930 USD |
0.0970 USD |
0.0940 USD |
| 2025-09-29 |
0.0960 USD |
313,785.8800 |
0.0980 USD |
0.0950 USD |
0.0990 USD |
0.0960 USD |
| 2025-09-28 |
0.0980 USD |
826,680.5900 |
0.0970 USD |
0.0930 USD |
0.0980 USD |
0.0980 USD |
| 2025-09-27 |
0.0980 USD |
266,487.7600 |
0.0970 USD |
0.0960 USD |
0.0990 USD |
0.0980 USD |
| 2025-09-26 |
0.0970 USD |
835,904.7100 |
0.0940 USD |
0.0940 USD |
0.0980 USD |
0.0970 USD |
| 2025-09-25 |
0.0940 USD |
851,433.4700 |
0.1020 USD |
0.0910 USD |
0.1020 USD |
0.0940 USD |
| 2025-09-24 |
0.1020 USD |
949,836.8400 |
0.1020 USD |
0.0990 USD |
0.1050 USD |
0.1020 USD |
| 2025-09-23 |
0.1020 USD |
977,437.2100 |
0.1020 USD |
0.0990 USD |
0.1040 USD |
0.1020 USD |
| 2025-09-22 |
0.1010 USD |
1,701,953.9800 |
0.1140 USD |
0.1000 USD |
0.1140 USD |
0.1010 USD |
| 2025-09-21 |
0.1160 USD |
632,068.2400 |
0.1170 USD |
0.1150 USD |
0.1190 USD |
0.1160 USD |
| 2025-09-20 |
0.1160 USD |
153,442.7900 |
0.1140 USD |
0.1140 USD |
0.1170 USD |
0.1160 USD |
| 2025-09-19 |
0.1140 USD |
1,502,129.2600 |
0.1230 USD |
0.1130 USD |
0.1240 USD |
0.1140 USD |
| 2025-09-18 |
0.1230 USD |
1,822,649.5200 |
0.1240 USD |
0.1210 USD |
0.1240 USD |
0.1230 USD |
| 2025-09-17 |
0.1240 USD |
2,087,004.5800 |
0.1210 USD |
0.1160 USD |
0.1240 USD |
0.1240 USD |
| 2025-09-16 |
0.1220 USD |
1,486,726.6300 |
0.1180 USD |
0.1140 USD |
0.1250 USD |
0.1220 USD |
| 2025-09-15 |
0.1180 USD |
550,995.9000 |
0.1230 USD |
0.1150 USD |
0.1250 USD |
0.1180 USD |
| 2025-09-14 |
0.1230 USD |
941,751.8700 |
0.1290 USD |
0.1220 USD |
0.1290 USD |
0.1230 USD |
| 2025-09-13 |
0.1280 USD |
303,851.4000 |
0.1280 USD |
0.1260 USD |
0.1310 USD |
0.1280 USD |
| 2025-09-12 |
0.1280 USD |
559,615.4800 |
0.1250 USD |
0.1220 USD |
0.1290 USD |
0.1280 USD |
| 2025-09-11 |
0.1240 USD |
416,094.8400 |
0.1240 USD |
0.1220 USD |
0.1280 USD |
0.1240 USD |
| 2025-09-10 |
0.1240 USD |
974,195.9500 |
0.1200 USD |
0.1200 USD |
0.1260 USD |
0.1240 USD |
| 2025-09-09 |
0.1210 USD |
616,936.9800 |
0.1190 USD |
0.1180 USD |
0.1250 USD |
0.1210 USD |
| 2025-09-08 |
0.1190 USD |
619,310.8000 |
0.1130 USD |
0.1120 USD |
0.1200 USD |
0.1190 USD |
| 2025-09-07 |
0.1120 USD |
351,497.1800 |
0.1130 USD |
0.1120 USD |
0.1150 USD |
0.1120 USD |
| 2025-09-06 |
0.1120 USD |
254,979.0800 |
0.1140 USD |
0.1100 USD |
0.1140 USD |
0.1120 USD |
| 2025-09-05 |
0.1140 USD |
279,221.8900 |
0.1110 USD |
0.1110 USD |
0.1160 USD |
0.1140 USD |
| 2025-09-04 |
0.1110 USD |
374,994.3700 |
0.1160 USD |
0.1090 USD |
0.1160 USD |
0.1110 USD |
| 2025-09-03 |
0.1170 USD |
240,126.7900 |
0.1150 USD |
0.1130 USD |
0.1170 USD |
0.1170 USD |
| 2025-09-02 |
0.1150 USD |
575,365.7800 |
0.1090 USD |
0.1090 USD |
0.1160 USD |
0.1150 USD |
| 2025-09-01 |
0.1090 USD |
640,740.3500 |
0.1160 USD |
0.1080 USD |
0.1190 USD |
0.1090 USD |
| 2025-08-31 |
0.1180 USD |
385,438.0800 |
0.1190 USD |
0.1160 USD |
0.1210 USD |
0.1180 USD |
| 2025-08-30 |
0.1180 USD |
324,169.7900 |
0.1170 USD |
0.1160 USD |
0.1200 USD |
0.1180 USD |
| 2025-08-29 |
0.1140 USD |
656,319.6700 |
0.1230 USD |
0.1140 USD |
0.1240 USD |
0.1140 USD |
| 2025-08-28 |
0.1220 USD |
440,315.1100 |
0.1190 USD |
0.1180 USD |
0.1260 USD |
0.1220 USD |