Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0880 USD |
1,391,605.8700 |
0.0880 USD |
0.0870 USD |
0.0910 USD |
0.0880 USD |
| 2025-12-19 |
0.0870 USD |
4,439,122.3700 |
0.0850 USD |
0.0830 USD |
0.0920 USD |
0.0870 USD |
| 2025-12-18 |
0.0850 USD |
6,048,241.8700 |
0.0900 USD |
0.0840 USD |
0.0930 USD |
0.0850 USD |
| 2025-12-17 |
0.0930 USD |
1,478,656.8200 |
0.0930 USD |
0.0920 USD |
0.0970 USD |
0.0930 USD |
| 2025-12-16 |
0.0930 USD |
4,873,394.8500 |
0.0940 USD |
0.0920 USD |
0.0990 USD |
0.0930 USD |
| 2025-12-15 |
0.0930 USD |
2,859,359.5200 |
0.0950 USD |
0.0900 USD |
0.0970 USD |
0.0930 USD |
| 2025-12-14 |
0.0970 USD |
9,054,456.6100 |
0.1060 USD |
0.0960 USD |
0.1080 USD |
0.0970 USD |
| 2025-12-13 |
0.1080 USD |
24,251,127.7300 |
0.0930 USD |
0.0930 USD |
0.1210 USD |
0.1080 USD |
| 2025-12-12 |
0.0930 USD |
8,364,093.4800 |
0.0960 USD |
0.0890 USD |
0.0970 USD |
0.0930 USD |
| 2025-12-11 |
0.0980 USD |
10,533,976.0400 |
0.1010 USD |
0.0960 USD |
0.1020 USD |
0.0980 USD |
| 2025-12-10 |
0.1010 USD |
8,983,033.1300 |
0.1070 USD |
0.1000 USD |
0.1090 USD |
0.1010 USD |
| 2025-12-09 |
0.1080 USD |
5,454,652.3500 |
0.1080 USD |
0.1030 USD |
0.1110 USD |
0.1080 USD |
| 2025-12-08 |
0.1070 USD |
5,576,453.8500 |
0.1100 USD |
0.1050 USD |
0.1140 USD |
0.1070 USD |
| 2025-12-07 |
0.1090 USD |
3,659,212.6100 |
0.1170 USD |
0.1090 USD |
0.1170 USD |
0.1090 USD |
| 2025-12-06 |
0.1150 USD |
6,812,666.2000 |
0.1170 USD |
0.1130 USD |
0.1240 USD |
0.1150 USD |
| 2025-12-05 |
0.1170 USD |
16,820,246.5200 |
0.1160 USD |
0.1110 USD |
0.1330 USD |
0.1170 USD |
| 2025-12-04 |
0.1160 USD |
6,726,034.0400 |
0.1190 USD |
0.1150 USD |
0.1270 USD |
0.1160 USD |
| 2025-12-03 |
0.1210 USD |
10,626,519.8900 |
0.1260 USD |
0.1200 USD |
0.1320 USD |
0.1210 USD |
| 2025-12-02 |
0.1250 USD |
26,075,970.4700 |
0.1160 USD |
0.1130 USD |
0.1350 USD |
0.1250 USD |
| 2025-12-01 |
0.1300 USD |
54,811,095.7100 |
0.1400 USD |
0.1210 USD |
0.1530 USD |
0.1300 USD |
| 2025-11-30 |
0.1360 USD |
52,777,978.0000 |
0.1160 USD |
0.1070 USD |
0.1520 USD |
0.1360 USD |
| 2025-11-29 |
0.1150 USD |
16,001,184.0400 |
0.1270 USD |
0.1140 USD |
0.1280 USD |
0.1150 USD |
| 2025-11-28 |
0.1280 USD |
11,822,883.7400 |
0.1360 USD |
0.1270 USD |
0.1420 USD |
0.1280 USD |
| 2025-11-27 |
0.1350 USD |
19,010,338.7100 |
0.1470 USD |
0.1250 USD |
0.1550 USD |
0.1350 USD |
| 2025-11-26 |
0.1490 USD |
28,344,755.8800 |
0.1490 USD |
0.1450 USD |
0.1620 USD |
0.1490 USD |
| 2025-11-25 |
0.1590 USD |
50,455,425.6900 |
0.1500 USD |
0.1340 USD |
0.1850 USD |
0.1590 USD |
| 2025-11-24 |
0.1490 USD |
117,359,363.3800 |
0.1480 USD |
0.1270 USD |
0.1830 USD |
0.1490 USD |
| 2025-11-23 |
0.1400 USD |
215,971,948.6100 |
0.0900 USD |
0.0860 USD |
0.1980 USD |
0.1400 USD |
| 2025-11-22 |
0.0900 USD |
88,086,072.8600 |
0.1400 USD |
0.0880 USD |
0.1450 USD |
0.0900 USD |
| 2025-11-21 |
0.1700 USD |
179,786,810.9100 |
0.2520 USD |
0.1570 USD |
0.2970 USD |
0.1700 USD |
| 2025-11-20 |
0.2440 USD |
204,805,355.9300 |
0.0800 USD |
0.0750 USD |
0.3640 USD |
0.2440 USD |
| 2025-11-19 |
0.0870 USD |
66,802,807.0300 |
0.0370 USD |
0.0350 USD |
0.0960 USD |
0.0870 USD |
| 2025-11-18 |
0.0360 USD |
3,661,623.9300 |
0.0380 USD |
0.0350 USD |
0.0430 USD |
0.0360 USD |
| 2025-11-17 |
0.0380 USD |
3,420,357.8100 |
0.0420 USD |
0.0380 USD |
0.0430 USD |
0.0380 USD |
| 2025-11-16 |
0.0410 USD |
2,393,298.7100 |
0.0430 USD |
0.0400 USD |
0.0440 USD |
0.0410 USD |
| 2025-11-15 |
0.0430 USD |
1,611,579.8900 |
0.0430 USD |
0.0420 USD |
0.0450 USD |
0.0430 USD |
| 2025-11-14 |
0.0440 USD |
3,498,108.9500 |
0.0460 USD |
0.0430 USD |
0.0460 USD |
0.0440 USD |
| 2025-11-13 |
0.0450 USD |
2,217,531.8000 |
0.0490 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2025-11-12 |
0.0490 USD |
569,287.3500 |
0.0490 USD |
0.0470 USD |
0.0520 USD |
0.0490 USD |
| 2025-11-11 |
0.0490 USD |
852,059.7500 |
0.0530 USD |
0.0490 USD |
0.0540 USD |
0.0490 USD |
| 2025-11-10 |
0.0510 USD |
1,182,231.8200 |
0.0530 USD |
0.0510 USD |
0.0540 USD |
0.0510 USD |
| 2025-11-09 |
0.0510 USD |
1,053,052.3600 |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0510 USD |
| 2025-11-08 |
0.0530 USD |
1,093,305.9200 |
0.0520 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2025-11-07 |
0.0510 USD |
2,004,556.2000 |
0.0460 USD |
0.0460 USD |
0.0530 USD |
0.0510 USD |
| 2025-11-06 |
0.0450 USD |
2,548,056.2400 |
0.0470 USD |
0.0440 USD |
0.0480 USD |
0.0450 USD |
| 2025-11-05 |
0.0480 USD |
1,687,729.5400 |
0.0470 USD |
0.0440 USD |
0.0480 USD |
0.0480 USD |
| 2025-11-04 |
0.0440 USD |
5,585,162.4600 |
0.0480 USD |
0.0440 USD |
0.0490 USD |
0.0440 USD |
| 2025-11-03 |
0.0470 USD |
3,985,173.5500 |
0.0540 USD |
0.0460 USD |
0.0540 USD |
0.0470 USD |
| 2025-11-02 |
0.0530 USD |
624,341.9900 |
0.0530 USD |
0.0520 USD |
0.0550 USD |
0.0530 USD |
| 2025-11-01 |
0.0550 USD |
1,038,388.9100 |
0.0530 USD |
0.0530 USD |
0.0550 USD |
0.0550 USD |