Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3310 USD |
621,759.6300 |
0.2950 USD |
0.2950 USD |
0.3350 USD |
0.3310 USD |
| 2025-02-07 |
0.2900 USD |
487,408.1200 |
0.2950 USD |
0.2850 USD |
0.3230 USD |
0.2900 USD |
| 2025-02-06 |
0.2940 USD |
247,012.2200 |
0.2980 USD |
0.2800 USD |
0.3030 USD |
0.2940 USD |
| 2025-02-05 |
0.2940 USD |
414,255.2900 |
0.2960 USD |
0.2890 USD |
0.3100 USD |
0.2940 USD |
| 2025-02-04 |
0.2920 USD |
506,761.3700 |
0.3210 USD |
0.2810 USD |
0.3230 USD |
0.2920 USD |
| 2025-02-03 |
0.3180 USD |
2,692,825.2400 |
0.3160 USD |
0.2400 USD |
0.3230 USD |
0.3180 USD |
| 2025-02-02 |
0.3190 USD |
637,275.7900 |
0.3990 USD |
0.3000 USD |
0.4140 USD |
0.3190 USD |
| 2025-02-01 |
0.4000 USD |
999,613.2400 |
0.4290 USD |
0.3940 USD |
0.4350 USD |
0.4000 USD |
| 2025-01-31 |
0.4290 USD |
1,203,343.5100 |
0.4650 USD |
0.4210 USD |
0.5020 USD |
0.4290 USD |
| 2025-01-30 |
0.4710 USD |
1,553,204.5300 |
0.4110 USD |
0.4050 USD |
0.4870 USD |
0.4710 USD |
| 2025-01-29 |
0.4090 USD |
632,983.8800 |
0.3730 USD |
0.3730 USD |
0.4250 USD |
0.4090 USD |
| 2025-01-28 |
0.3690 USD |
669,037.5800 |
0.3790 USD |
0.3630 USD |
0.4200 USD |
0.3690 USD |
| 2025-01-27 |
0.3720 USD |
671,702.5800 |
0.3720 USD |
0.3360 USD |
0.3780 USD |
0.3720 USD |
| 2025-01-26 |
0.3850 USD |
390,130.6500 |
0.3670 USD |
0.3670 USD |
0.3960 USD |
0.3850 USD |
| 2025-01-25 |
0.3710 USD |
193,226.5700 |
0.3590 USD |
0.3500 USD |
0.3760 USD |
0.3710 USD |
| 2025-01-24 |
0.3590 USD |
363,080.7900 |
0.3750 USD |
0.3550 USD |
0.3900 USD |
0.3590 USD |
| 2025-01-23 |
0.3630 USD |
489,954.1900 |
0.3690 USD |
0.3570 USD |
0.3790 USD |
0.3630 USD |
| 2025-01-22 |
0.3730 USD |
266,120.0200 |
0.3780 USD |
0.3670 USD |
0.3810 USD |
0.3730 USD |
| 2025-01-21 |
0.3800 USD |
759,611.8200 |
0.3740 USD |
0.3460 USD |
0.3920 USD |
0.3800 USD |
| 2025-01-20 |
0.3770 USD |
1,217,787.2800 |
0.3590 USD |
0.3390 USD |
0.4150 USD |
0.3770 USD |
| 2025-01-19 |
0.3860 USD |
1,288,371.7800 |
0.4120 USD |
0.3770 USD |
0.4370 USD |
0.3860 USD |
| 2025-01-18 |
0.4030 USD |
592,256.6100 |
0.4320 USD |
0.3920 USD |
0.4350 USD |
0.4030 USD |
| 2025-01-17 |
0.4290 USD |
406,755.6800 |
0.4020 USD |
0.4010 USD |
0.4320 USD |
0.4290 USD |
| 2025-01-16 |
0.4080 USD |
317,680.1800 |
0.4080 USD |
0.3880 USD |
0.4120 USD |
0.4080 USD |
| 2025-01-15 |
0.4080 USD |
403,490.7900 |
0.3910 USD |
0.3710 USD |
0.4120 USD |
0.4080 USD |
| 2025-01-14 |
0.3890 USD |
570,168.1500 |
0.3630 USD |
0.3600 USD |
0.3930 USD |
0.3890 USD |
| 2025-01-13 |
0.3580 USD |
404,350.2800 |
0.3900 USD |
0.3360 USD |
0.4010 USD |
0.3580 USD |
| 2025-01-12 |
0.3900 USD |
151,812.1200 |
0.3950 USD |
0.3900 USD |
0.4030 USD |
0.3900 USD |
| 2025-01-11 |
0.3970 USD |
69,845.2000 |
0.4010 USD |
0.3870 USD |
0.4060 USD |
0.3970 USD |
| 2025-01-10 |
0.4050 USD |
411,220.3100 |
0.3800 USD |
0.3760 USD |
0.4050 USD |
0.4050 USD |
| 2025-01-09 |
0.3790 USD |
573,689.3400 |
0.4010 USD |
0.3700 USD |
0.4050 USD |
0.3790 USD |
| 2025-01-08 |
0.4020 USD |
438,744.4100 |
0.4370 USD |
0.3780 USD |
0.4420 USD |
0.4020 USD |
| 2025-01-07 |
0.4370 USD |
479,104.6400 |
0.5000 USD |
0.4360 USD |
0.5030 USD |
0.4370 USD |
| 2025-01-06 |
0.5020 USD |
423,916.4600 |
0.5000 USD |
0.4850 USD |
0.5180 USD |
0.5020 USD |
| 2025-01-05 |
0.5000 USD |
579,420.8800 |
0.4930 USD |
0.4880 USD |
0.5050 USD |
0.5000 USD |
| 2025-01-04 |
0.4930 USD |
156,473.7100 |
0.4920 USD |
0.4820 USD |
0.4990 USD |
0.4930 USD |
| 2025-01-03 |
0.4920 USD |
212,977.8100 |
0.4610 USD |
0.4520 USD |
0.4950 USD |
0.4920 USD |
| 2025-01-02 |
0.4610 USD |
123,253.4600 |
0.4520 USD |
0.4480 USD |
0.4720 USD |
0.4610 USD |
| 2025-01-01 |
0.4510 USD |
579,328.5200 |
0.4390 USD |
0.4210 USD |
0.4520 USD |
0.4510 USD |
| 2024-12-31 |
0.4360 USD |
191,420.6500 |
0.4440 USD |
0.4260 USD |
0.4560 USD |
0.4360 USD |
| 2024-12-30 |
0.4440 USD |
127,333.7100 |
0.4380 USD |
0.4280 USD |
0.4650 USD |
0.4440 USD |
| 2024-12-29 |
0.4380 USD |
33,220.2100 |
0.4640 USD |
0.4360 USD |
0.4660 USD |
0.4380 USD |
| 2024-12-28 |
0.4660 USD |
160,867.3500 |
0.4480 USD |
0.4350 USD |
0.4710 USD |
0.4660 USD |
| 2024-12-27 |
0.4480 USD |
158,637.5100 |
0.4390 USD |
0.4360 USD |
0.4720 USD |
0.4480 USD |
| 2024-12-26 |
0.4390 USD |
266,568.8500 |
0.4780 USD |
0.4330 USD |
0.4830 USD |
0.4390 USD |
| 2024-12-25 |
0.4770 USD |
337,226.9800 |
0.4910 USD |
0.4690 USD |
0.4990 USD |
0.4770 USD |
| 2024-12-24 |
0.4920 USD |
144,583.8000 |
0.4780 USD |
0.4640 USD |
0.4990 USD |
0.4920 USD |
| 2024-12-23 |
0.4780 USD |
682,630.5300 |
0.4440 USD |
0.4330 USD |
0.4900 USD |
0.4780 USD |
| 2024-12-22 |
0.4450 USD |
741,020.8500 |
0.4480 USD |
0.4330 USD |
0.4600 USD |
0.4450 USD |
| 2024-12-21 |
0.4440 USD |
492,030.8100 |
0.4770 USD |
0.4360 USD |
0.5070 USD |
0.4440 USD |