Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.6370 USD |
1,923,020.2800 |
0.7200 USD |
0.6040 USD |
0.7230 USD |
0.6370 USD |
| 2024-06-17 |
0.7410 USD |
1,139,574.9700 |
0.8250 USD |
0.7170 USD |
0.8360 USD |
0.7410 USD |
| 2024-06-16 |
0.8280 USD |
719,243.3100 |
0.7940 USD |
0.7850 USD |
0.8500 USD |
0.8280 USD |
| 2024-06-15 |
0.7980 USD |
683,534.7200 |
0.8090 USD |
0.7980 USD |
0.8320 USD |
0.7980 USD |
| 2024-06-14 |
0.8060 USD |
1,669,959.9300 |
0.8150 USD |
0.7690 USD |
0.8700 USD |
0.8060 USD |
| 2024-06-13 |
0.8060 USD |
1,210,927.1800 |
0.8570 USD |
0.7910 USD |
0.8580 USD |
0.8060 USD |
| 2024-06-12 |
0.8660 USD |
1,743,187.3400 |
0.8420 USD |
0.8080 USD |
0.9210 USD |
0.8660 USD |
| 2024-06-11 |
0.8430 USD |
3,589,205.8000 |
0.9530 USD |
0.8150 USD |
0.9560 USD |
0.8430 USD |
| 2024-06-10 |
0.9660 USD |
2,470,651.1900 |
1.1020 USD |
0.9570 USD |
1.1150 USD |
0.9660 USD |
| 2024-06-09 |
1.1090 USD |
916,847.4700 |
1.1260 USD |
1.0820 USD |
1.1590 USD |
1.1090 USD |
| 2024-06-08 |
1.1210 USD |
2,946,561.4600 |
1.1940 USD |
1.0950 USD |
1.2410 USD |
1.1210 USD |
| 2024-06-07 |
1.2040 USD |
1,796,024.7900 |
1.3350 USD |
1.1190 USD |
1.3790 USD |
1.2040 USD |
| 2024-06-06 |
1.3500 USD |
2,020,070.7700 |
1.3050 USD |
1.3020 USD |
1.4700 USD |
1.3500 USD |
| 2024-06-05 |
1.3060 USD |
3,433,393.7200 |
1.2770 USD |
1.2390 USD |
1.3760 USD |
1.3060 USD |
| 2024-06-04 |
1.2740 USD |
3,304,520.1400 |
1.3820 USD |
1.2420 USD |
1.4950 USD |
1.2740 USD |
| 2024-06-03 |
1.3270 USD |
3,066,959.6300 |
1.4220 USD |
1.2950 USD |
1.4390 USD |
1.3270 USD |
| 2024-06-02 |
1.3900 USD |
7,170,183.9200 |
1.1350 USD |
1.1260 USD |
1.4390 USD |
1.3900 USD |
| 2024-06-01 |
1.1340 USD |
1,157,232.6600 |
1.0760 USD |
1.0560 USD |
1.1630 USD |
1.1340 USD |
| 2024-05-31 |
1.0700 USD |
856,657.9800 |
1.0270 USD |
1.0130 USD |
1.1100 USD |
1.0700 USD |
| 2024-05-30 |
1.0190 USD |
1,170,679.8900 |
1.0690 USD |
0.9950 USD |
1.1260 USD |
1.0190 USD |
| 2024-05-29 |
1.0690 USD |
978,350.9400 |
1.1180 USD |
1.0540 USD |
1.1440 USD |
1.0690 USD |
| 2024-05-28 |
1.1040 USD |
4,109,309.9400 |
1.1480 USD |
1.0350 USD |
1.2460 USD |
1.1040 USD |
| 2024-05-27 |
1.1470 USD |
2,718,632.0100 |
1.0290 USD |
0.9780 USD |
1.1700 USD |
1.1470 USD |
| 2024-05-26 |
1.0390 USD |
1,642,439.3600 |
1.0550 USD |
1.0220 USD |
1.1500 USD |
1.0390 USD |
| 2024-05-25 |
1.0530 USD |
2,215,215.8900 |
1.0270 USD |
0.9830 USD |
1.0880 USD |
1.0530 USD |
| 2024-05-24 |
1.0240 USD |
3,020,995.8100 |
0.8920 USD |
0.8910 USD |
1.0360 USD |
1.0240 USD |
| 2024-05-23 |
0.8850 USD |
912,937.5700 |
0.9060 USD |
0.8140 USD |
0.9170 USD |
0.8850 USD |
| 2024-05-22 |
0.9120 USD |
1,356,505.1000 |
0.8980 USD |
0.8640 USD |
0.9800 USD |
0.9120 USD |
| 2024-05-21 |
0.9030 USD |
1,516,852.1600 |
0.9070 USD |
0.8520 USD |
0.9180 USD |
0.9030 USD |
| 2024-05-20 |
0.9040 USD |
2,688,241.8600 |
0.8030 USD |
0.7810 USD |
0.9180 USD |
0.9040 USD |
| 2024-05-19 |
0.8050 USD |
2,098,614.6300 |
0.9100 USD |
0.7980 USD |
0.9220 USD |
0.8050 USD |
| 2024-05-18 |
0.9110 USD |
1,499,614.8400 |
0.8790 USD |
0.8720 USD |
0.9730 USD |
0.9110 USD |
| 2024-05-17 |
0.8810 USD |
1,731,042.0800 |
0.8440 USD |
0.8280 USD |
0.9230 USD |
0.8810 USD |
| 2024-05-16 |
0.8450 USD |
2,841,040.7300 |
0.8340 USD |
0.8190 USD |
0.9230 USD |
0.8450 USD |
| 2024-05-15 |
0.8400 USD |
2,150,815.1500 |
0.7900 USD |
0.7670 USD |
0.8690 USD |
0.8400 USD |
| 2024-05-14 |
0.7860 USD |
721,423.4100 |
0.8350 USD |
0.7840 USD |
0.8410 USD |
0.7860 USD |
| 2024-05-13 |
0.8390 USD |
2,453,983.4300 |
0.9260 USD |
0.8170 USD |
0.9300 USD |
0.8390 USD |
| 2024-05-12 |
0.9250 USD |
1,999,353.4000 |
0.9830 USD |
0.9060 USD |
0.9890 USD |
0.9250 USD |
| 2024-05-11 |
0.9770 USD |
4,829,914.6000 |
0.8400 USD |
0.8240 USD |
1.0520 USD |
0.9770 USD |
| 2024-05-10 |
0.8220 USD |
2,894,601.2100 |
0.8570 USD |
0.8120 USD |
0.9170 USD |
0.8220 USD |
| 2024-05-09 |
0.8650 USD |
1,730,082.8900 |
0.7770 USD |
0.7640 USD |
0.8670 USD |
0.8650 USD |
| 2024-05-08 |
0.7730 USD |
1,359,916.2400 |
0.8080 USD |
0.7640 USD |
0.8150 USD |
0.7730 USD |
| 2024-05-07 |
0.8170 USD |
1,164,339.4400 |
0.8460 USD |
0.8160 USD |
0.8660 USD |
0.8170 USD |
| 2024-05-06 |
0.8510 USD |
1,875,797.8600 |
0.9000 USD |
0.8400 USD |
0.9460 USD |
0.8510 USD |
| 2024-05-05 |
0.9090 USD |
2,438,817.5300 |
0.8790 USD |
0.8420 USD |
0.9370 USD |
0.9090 USD |
| 2024-05-04 |
0.8760 USD |
1,042,153.2100 |
0.9000 USD |
0.8760 USD |
0.9390 USD |
0.8760 USD |
| 2024-05-03 |
0.9110 USD |
1,820,654.2500 |
0.8550 USD |
0.8260 USD |
0.9180 USD |
0.9110 USD |
| 2024-05-02 |
0.8660 USD |
1,703,850.9300 |
0.8240 USD |
0.8170 USD |
0.8800 USD |
0.8660 USD |
| 2024-05-01 |
0.8090 USD |
2,322,947.2100 |
0.8110 USD |
0.7410 USD |
0.8400 USD |
0.8090 USD |
| 2024-04-30 |
0.8140 USD |
669,001.5900 |
0.7780 USD |
0.7710 USD |
0.8230 USD |
0.8140 USD |