Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.0290 USD |
4,495,425.2100 |
0.9210 USD |
0.8600 USD |
1.0560 USD |
1.0290 USD |
| 2024-04-13 |
0.8300 USD |
6,276,438.9500 |
1.0710 USD |
0.7460 USD |
1.1160 USD |
0.8300 USD |
| 2024-04-12 |
1.0750 USD |
6,312,522.4700 |
1.4060 USD |
0.9440 USD |
1.4420 USD |
1.0750 USD |
| 2024-04-11 |
1.4040 USD |
4,594,708.5000 |
1.6360 USD |
1.3660 USD |
1.6360 USD |
1.4040 USD |
| 2024-04-10 |
1.6410 USD |
5,229,935.8300 |
1.8160 USD |
1.5340 USD |
1.8490 USD |
1.6410 USD |
| 2024-04-09 |
1.8330 USD |
6,047,120.3400 |
1.6740 USD |
1.6470 USD |
2.1090 USD |
1.8330 USD |
| 2024-04-08 |
1.5900 USD |
1,435,196.5800 |
1.8400 USD |
1.5900 USD |
1.9350 USD |
1.5900 USD |