Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1520 USD |
175,205.6500 |
0.1590 USD |
0.1460 USD |
0.1590 USD |
0.1520 USD |
| 2025-05-18 |
0.1550 USD |
671,625.2500 |
0.1520 USD |
0.1490 USD |
0.1640 USD |
0.1550 USD |
| 2025-05-17 |
0.1510 USD |
329,978.0300 |
0.1560 USD |
0.1500 USD |
0.1570 USD |
0.1510 USD |
| 2025-05-16 |
0.1570 USD |
568,420.0600 |
0.1650 USD |
0.1550 USD |
0.1720 USD |
0.1570 USD |
| 2025-05-15 |
0.1660 USD |
398,406.4800 |
0.1790 USD |
0.1610 USD |
0.1820 USD |
0.1660 USD |
| 2025-05-14 |
0.1790 USD |
657,488.7200 |
0.1890 USD |
0.1750 USD |
0.1910 USD |
0.1790 USD |
| 2025-05-13 |
0.1900 USD |
1,289,791.4500 |
0.1910 USD |
0.1780 USD |
0.1940 USD |
0.1900 USD |
| 2025-05-12 |
0.1920 USD |
1,932,583.6500 |
0.1790 USD |
0.1780 USD |
0.2160 USD |
0.1920 USD |
| 2025-05-11 |
0.1800 USD |
176,970.3200 |
0.1830 USD |
0.1740 USD |
0.1850 USD |
0.1800 USD |
| 2025-05-10 |
0.1770 USD |
381,791.6300 |
0.1720 USD |
0.1700 USD |
0.1830 USD |
0.1770 USD |
| 2025-05-09 |
0.1690 USD |
816,942.5800 |
0.1600 USD |
0.1590 USD |
0.1720 USD |
0.1690 USD |
| 2025-05-08 |
0.1550 USD |
759,640.9800 |
0.1350 USD |
0.1350 USD |
0.1560 USD |
0.1550 USD |
| 2025-05-07 |
0.1350 USD |
256,532.2100 |
0.1310 USD |
0.1300 USD |
0.1370 USD |
0.1350 USD |
| 2025-05-06 |
0.1290 USD |
421,872.1900 |
0.1300 USD |
0.1270 USD |
0.1350 USD |
0.1290 USD |
| 2025-05-05 |
0.1300 USD |
280,618.6100 |
0.1360 USD |
0.1260 USD |
0.1370 USD |
0.1300 USD |
| 2025-05-04 |
0.1340 USD |
343,540.5500 |
0.1420 USD |
0.1330 USD |
0.1420 USD |
0.1340 USD |
| 2025-05-03 |
0.1430 USD |
378,147.3400 |
0.1530 USD |
0.1420 USD |
0.1550 USD |
0.1430 USD |
| 2025-05-02 |
0.1530 USD |
327,087.5200 |
0.1540 USD |
0.1510 USD |
0.1560 USD |
0.1530 USD |
| 2025-05-01 |
0.1550 USD |
269,027.9400 |
0.1540 USD |
0.1530 USD |
0.1590 USD |
0.1550 USD |
| 2025-04-30 |
0.1530 USD |
420,504.5700 |
0.1500 USD |
0.1480 USD |
0.1570 USD |
0.1530 USD |
| 2025-04-29 |
0.1490 USD |
835,140.6800 |
0.1580 USD |
0.1480 USD |
0.1580 USD |
0.1490 USD |
| 2025-04-28 |
0.1570 USD |
267,133.9600 |
0.1540 USD |
0.1470 USD |
0.1600 USD |
0.1570 USD |
| 2025-04-27 |
0.1530 USD |
563,439.9300 |
0.1610 USD |
0.1520 USD |
0.1610 USD |
0.1530 USD |
| 2025-04-26 |
0.1590 USD |
692,829.2200 |
0.1590 USD |
0.1570 USD |
0.1670 USD |
0.1590 USD |
| 2025-04-25 |
0.1580 USD |
623,648.6100 |
0.1550 USD |
0.1520 USD |
0.1610 USD |
0.1580 USD |
| 2025-04-24 |
0.1550 USD |
506,218.5900 |
0.1540 USD |
0.1480 USD |
0.1560 USD |
0.1550 USD |
| 2025-04-23 |
0.1520 USD |
2,168,358.6900 |
0.1500 USD |
0.1470 USD |
0.1560 USD |
0.1520 USD |
| 2025-04-22 |
0.1490 USD |
5,615,879.4400 |
0.1490 USD |
0.1390 USD |
0.1670 USD |
0.1490 USD |
| 2025-04-21 |
0.1510 USD |
2,731,129.0400 |
0.1320 USD |
0.1310 USD |
0.1570 USD |
0.1510 USD |
| 2025-04-20 |
0.1330 USD |
1,207,050.8000 |
0.1310 USD |
0.1270 USD |
0.1370 USD |
0.1330 USD |
| 2025-04-19 |
0.1300 USD |
463,262.4500 |
0.1250 USD |
0.1250 USD |
0.1330 USD |
0.1300 USD |
| 2025-04-18 |
0.1240 USD |
195,227.3600 |
0.1210 USD |
0.1190 USD |
0.1270 USD |
0.1240 USD |
| 2025-04-17 |
0.1210 USD |
268,955.1800 |
0.1200 USD |
0.1170 USD |
0.1230 USD |
0.1210 USD |
| 2025-04-16 |
0.1190 USD |
344,083.0600 |
0.1200 USD |
0.1170 USD |
0.1240 USD |
0.1190 USD |
| 2025-04-15 |
0.1230 USD |
468,610.1800 |
0.1260 USD |
0.1230 USD |
0.1330 USD |
0.1230 USD |
| 2025-04-14 |
0.1250 USD |
317,417.9500 |
0.1210 USD |
0.1210 USD |
0.1290 USD |
0.1250 USD |
| 2025-04-13 |
0.1200 USD |
519,437.4600 |
0.1320 USD |
0.1180 USD |
0.1330 USD |
0.1200 USD |
| 2025-04-12 |
0.1310 USD |
569,630.5500 |
0.1270 USD |
0.1260 USD |
0.1330 USD |
0.1310 USD |
| 2025-04-11 |
0.1290 USD |
630,067.1700 |
0.1220 USD |
0.1210 USD |
0.1300 USD |
0.1290 USD |
| 2025-04-10 |
0.1220 USD |
610,800.2100 |
0.1260 USD |
0.1160 USD |
0.1260 USD |
0.1220 USD |
| 2025-04-09 |
0.1270 USD |
986,006.8200 |
0.1120 USD |
0.1090 USD |
0.1300 USD |
0.1270 USD |
| 2025-04-08 |
0.1110 USD |
823,820.2900 |
0.1180 USD |
0.1110 USD |
0.1230 USD |
0.1110 USD |
| 2025-04-07 |
0.1190 USD |
1,216,293.7100 |
0.1180 USD |
0.1080 USD |
0.1230 USD |
0.1190 USD |
| 2025-04-06 |
0.1190 USD |
2,189,459.3800 |
0.1320 USD |
0.1150 USD |
0.1330 USD |
0.1190 USD |
| 2025-04-05 |
0.1330 USD |
519,853.7600 |
0.1370 USD |
0.1310 USD |
0.1390 USD |
0.1330 USD |
| 2025-04-04 |
0.1380 USD |
782,790.8700 |
0.1370 USD |
0.1330 USD |
0.1420 USD |
0.1380 USD |
| 2025-04-03 |
0.1370 USD |
1,740,184.7400 |
0.1420 USD |
0.1310 USD |
0.1480 USD |
0.1370 USD |
| 2025-04-02 |
0.1490 USD |
1,066,522.6500 |
0.1610 USD |
0.1490 USD |
0.1610 USD |
0.1490 USD |
| 2025-04-01 |
0.1590 USD |
625,692.1400 |
0.1640 USD |
0.1590 USD |
0.1720 USD |
0.1590 USD |
| 2025-03-31 |
0.1670 USD |
483,000.9900 |
0.1680 USD |
0.1580 USD |
0.1680 USD |
0.1670 USD |