Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1200 USD |
584,762.1000 |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1200 USD |
| 2025-08-26 |
0.1190 USD |
430,633.5700 |
0.1120 USD |
0.1120 USD |
0.1200 USD |
0.1190 USD |
| 2025-08-25 |
0.1170 USD |
325,633.7900 |
0.1270 USD |
0.1170 USD |
0.1280 USD |
0.1170 USD |
| 2025-08-24 |
0.1280 USD |
280,282.9200 |
0.1300 USD |
0.1230 USD |
0.1320 USD |
0.1280 USD |
| 2025-08-23 |
0.1290 USD |
512,635.3300 |
0.1300 USD |
0.1260 USD |
0.1310 USD |
0.1290 USD |
| 2025-08-22 |
0.1300 USD |
1,405,098.0100 |
0.1210 USD |
0.1160 USD |
0.1300 USD |
0.1300 USD |
| 2025-08-21 |
0.1200 USD |
196,772.6700 |
0.1250 USD |
0.1190 USD |
0.1260 USD |
0.1200 USD |
| 2025-08-20 |
0.1260 USD |
630,678.1600 |
0.1180 USD |
0.1170 USD |
0.1270 USD |
0.1260 USD |
| 2025-08-19 |
0.1190 USD |
805,942.3100 |
0.1230 USD |
0.1170 USD |
0.1260 USD |
0.1190 USD |
| 2025-08-18 |
0.1240 USD |
2,382,139.7900 |
0.1270 USD |
0.1150 USD |
0.1280 USD |
0.1240 USD |
| 2025-08-17 |
0.1290 USD |
584,935.9700 |
0.1290 USD |
0.1270 USD |
0.1330 USD |
0.1290 USD |
| 2025-08-16 |
0.1290 USD |
1,571,218.1500 |
0.1280 USD |
0.1270 USD |
0.1360 USD |
0.1290 USD |
| 2025-08-15 |
0.1290 USD |
3,273,787.9400 |
0.1240 USD |
0.1170 USD |
0.1320 USD |
0.1290 USD |
| 2025-08-14 |
0.1260 USD |
1,113,506.2800 |
0.1450 USD |
0.1220 USD |
0.1480 USD |
0.1260 USD |
| 2025-08-13 |
0.1460 USD |
695,557.3400 |
0.1420 USD |
0.1400 USD |
0.1470 USD |
0.1460 USD |
| 2025-08-12 |
0.1420 USD |
743,445.8800 |
0.1330 USD |
0.1300 USD |
0.1430 USD |
0.1420 USD |
| 2025-08-11 |
0.1350 USD |
490,112.9000 |
0.1410 USD |
0.1330 USD |
0.1460 USD |
0.1350 USD |
| 2025-08-10 |
0.1400 USD |
2,221,101.1000 |
0.1420 USD |
0.1360 USD |
0.1460 USD |
0.1400 USD |
| 2025-08-09 |
0.1420 USD |
605,498.7700 |
0.1360 USD |
0.1350 USD |
0.1440 USD |
0.1420 USD |
| 2025-08-08 |
0.1360 USD |
697,363.8200 |
0.1330 USD |
0.1300 USD |
0.1360 USD |
0.1360 USD |
| 2025-08-07 |
0.1320 USD |
260,708.9700 |
0.1270 USD |
0.1250 USD |
0.1320 USD |
0.1320 USD |
| 2025-08-06 |
0.1260 USD |
310,530.2300 |
0.1230 USD |
0.1200 USD |
0.1270 USD |
0.1260 USD |
| 2025-08-05 |
0.1220 USD |
506,552.2200 |
0.1290 USD |
0.1200 USD |
0.1300 USD |
0.1220 USD |
| 2025-08-04 |
0.1290 USD |
329,819.6300 |
0.1240 USD |
0.1240 USD |
0.1290 USD |
0.1290 USD |
| 2025-08-03 |
0.1230 USD |
213,891.4500 |
0.1190 USD |
0.1180 USD |
0.1240 USD |
0.1230 USD |
| 2025-08-02 |
0.1190 USD |
469,334.8700 |
0.1240 USD |
0.1170 USD |
0.1250 USD |
0.1190 USD |
| 2025-08-01 |
0.1210 USD |
905,087.7400 |
0.1240 USD |
0.1200 USD |
0.1270 USD |
0.1210 USD |
| 2025-07-31 |
0.1280 USD |
662,644.9800 |
0.1320 USD |
0.1270 USD |
0.1370 USD |
0.1280 USD |
| 2025-07-30 |
0.1320 USD |
1,241,195.3400 |
0.1350 USD |
0.1240 USD |
0.1350 USD |
0.1320 USD |
| 2025-07-29 |
0.1350 USD |
1,117,976.8700 |
0.1380 USD |
0.1330 USD |
0.1450 USD |
0.1350 USD |
| 2025-07-28 |
0.1390 USD |
766,773.5000 |
0.1510 USD |
0.1370 USD |
0.1530 USD |
0.1390 USD |
| 2025-07-27 |
0.1490 USD |
384,800.5000 |
0.1430 USD |
0.1430 USD |
0.1500 USD |
0.1490 USD |
| 2025-07-26 |
0.1440 USD |
291,166.7400 |
0.1440 USD |
0.1420 USD |
0.1460 USD |
0.1440 USD |
| 2025-07-25 |
0.1440 USD |
588,305.1800 |
0.1380 USD |
0.1340 USD |
0.1440 USD |
0.1440 USD |
| 2025-07-24 |
0.1410 USD |
953,062.1800 |
0.1430 USD |
0.1320 USD |
0.1460 USD |
0.1410 USD |
| 2025-07-23 |
0.1440 USD |
1,168,988.8700 |
0.1590 USD |
0.1380 USD |
0.1610 USD |
0.1440 USD |
| 2025-07-22 |
0.1610 USD |
2,040,312.3800 |
0.1580 USD |
0.1510 USD |
0.1690 USD |
0.1610 USD |
| 2025-07-21 |
0.1570 USD |
1,092,521.4600 |
0.1510 USD |
0.1480 USD |
0.1640 USD |
0.1570 USD |
| 2025-07-20 |
0.1510 USD |
466,186.3500 |
0.1460 USD |
0.1450 USD |
0.1550 USD |
0.1510 USD |
| 2025-07-19 |
0.1470 USD |
870,177.2500 |
0.1450 USD |
0.1410 USD |
0.1480 USD |
0.1470 USD |
| 2025-07-18 |
0.1460 USD |
1,007,294.6100 |
0.1480 USD |
0.1420 USD |
0.1560 USD |
0.1460 USD |
| 2025-07-17 |
0.1490 USD |
1,003,774.5400 |
0.1490 USD |
0.1430 USD |
0.1510 USD |
0.1490 USD |
| 2025-07-16 |
0.1510 USD |
830,531.4800 |
0.1490 USD |
0.1440 USD |
0.1530 USD |
0.1510 USD |
| 2025-07-15 |
0.1460 USD |
1,217,314.8700 |
0.1380 USD |
0.1330 USD |
0.1460 USD |
0.1460 USD |
| 2025-07-14 |
0.1380 USD |
1,013,663.3300 |
0.1410 USD |
0.1360 USD |
0.1490 USD |
0.1380 USD |
| 2025-07-13 |
0.1410 USD |
861,144.8100 |
0.1350 USD |
0.1340 USD |
0.1440 USD |
0.1410 USD |
| 2025-07-12 |
0.1340 USD |
1,140,256.6800 |
0.1360 USD |
0.1300 USD |
0.1400 USD |
0.1340 USD |
| 2025-07-11 |
0.1420 USD |
1,676,850.9400 |
0.1340 USD |
0.1310 USD |
0.1470 USD |
0.1420 USD |
| 2025-07-10 |
0.1270 USD |
1,006,448.5700 |
0.1220 USD |
0.1200 USD |
0.1270 USD |
0.1270 USD |
| 2025-07-09 |
0.1200 USD |
615,603.5000 |
0.1160 USD |
0.1130 USD |
0.1200 USD |
0.1200 USD |