Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
16.5800 USD |
214.4320 TIME |
16.3800 USD |
16.3800 USD |
16.7700 USD |
16.5800 USD |
| 2025-02-22 |
16.5500 USD |
1,523.6640 TIME |
16.2500 USD |
15.7600 USD |
17.0000 USD |
16.5500 USD |
| 2025-02-21 |
16.2600 USD |
1,218.7510 TIME |
16.9800 USD |
16.0600 USD |
17.3600 USD |
16.2600 USD |
| 2025-02-20 |
16.8400 USD |
327.6010 TIME |
16.6500 USD |
16.4200 USD |
16.9900 USD |
16.8400 USD |
| 2025-02-19 |
16.7600 USD |
470.5090 TIME |
15.9500 USD |
15.9500 USD |
16.7700 USD |
16.7600 USD |
| 2025-02-18 |
16.0700 USD |
1,033.9940 TIME |
16.6500 USD |
15.6200 USD |
16.8300 USD |
16.0700 USD |
| 2025-02-17 |
16.6500 USD |
1,161.3350 TIME |
17.1000 USD |
16.4700 USD |
17.1000 USD |
16.6500 USD |
| 2025-02-16 |
17.0600 USD |
264.4930 TIME |
17.2200 USD |
17.0500 USD |
17.3000 USD |
17.0600 USD |
| 2025-02-15 |
17.0800 USD |
783.8570 TIME |
17.0200 USD |
17.0100 USD |
17.3000 USD |
17.0800 USD |
| 2025-02-14 |
17.1000 USD |
711.2370 TIME |
17.2000 USD |
16.8000 USD |
17.2900 USD |
17.1000 USD |
| 2025-02-13 |
17.2100 USD |
613.6460 TIME |
17.7100 USD |
17.0800 USD |
17.9700 USD |
17.2100 USD |
| 2025-02-12 |
17.7000 USD |
1,887.2070 TIME |
17.2000 USD |
16.6300 USD |
17.7100 USD |
17.7000 USD |
| 2025-02-11 |
17.2200 USD |
1,562.4120 TIME |
16.9200 USD |
16.8800 USD |
18.0500 USD |
17.2200 USD |
| 2025-02-10 |
17.0500 USD |
799.9210 TIME |
16.8300 USD |
16.6400 USD |
17.2000 USD |
17.0500 USD |
| 2025-02-09 |
16.8200 USD |
860.1040 TIME |
16.8000 USD |
16.7100 USD |
17.6100 USD |
16.8200 USD |
| 2025-02-08 |
16.9900 USD |
886.4300 TIME |
16.9500 USD |
16.6000 USD |
17.1800 USD |
16.9900 USD |
| 2025-02-07 |
16.7600 USD |
1,488.0930 TIME |
16.7000 USD |
16.6100 USD |
17.1000 USD |
16.7600 USD |
| 2025-02-06 |
16.8600 USD |
1,719.5030 TIME |
17.7000 USD |
16.6500 USD |
18.4300 USD |
16.8600 USD |
| 2025-02-05 |
17.9500 USD |
2,461.4720 TIME |
16.3000 USD |
16.2500 USD |
18.3200 USD |
17.9500 USD |
| 2025-02-04 |
16.1800 USD |
2,190.7780 TIME |
18.0100 USD |
16.0100 USD |
18.0800 USD |
16.1800 USD |
| 2025-02-03 |
17.7900 USD |
4,474.6000 TIME |
17.2700 USD |
16.2800 USD |
18.2500 USD |
17.7900 USD |
| 2025-02-02 |
17.2000 USD |
4,123.9040 TIME |
18.6400 USD |
16.8600 USD |
18.8000 USD |
17.2000 USD |
| 2025-02-01 |
18.7500 USD |
2,189.7770 TIME |
19.2000 USD |
18.3500 USD |
20.0100 USD |
18.7500 USD |
| 2025-01-31 |
18.9900 USD |
4,580.8530 TIME |
19.7000 USD |
18.8400 USD |
21.5200 USD |
18.9900 USD |
| 2025-01-30 |
19.4300 USD |
2,761.9810 TIME |
20.8200 USD |
19.1800 USD |
20.8400 USD |
19.4300 USD |
| 2025-01-29 |
21.1600 USD |
3,092.9000 TIME |
19.9700 USD |
19.9700 USD |
21.7500 USD |
21.1600 USD |
| 2025-01-28 |
19.3100 USD |
4,442.3600 TIME |
20.3000 USD |
19.1600 USD |
20.4000 USD |
19.3100 USD |
| 2025-01-27 |
20.8000 USD |
36,212.4210 TIME |
18.2200 USD |
17.1900 USD |
24.9800 USD |
20.8000 USD |
| 2025-01-26 |
18.1700 USD |
7,283.6310 TIME |
16.9700 USD |
16.7600 USD |
18.3300 USD |
18.1700 USD |
| 2025-01-25 |
17.4600 USD |
5,580.1280 TIME |
17.2500 USD |
16.6400 USD |
17.9600 USD |
17.4600 USD |
| 2025-01-24 |
17.2000 USD |
6,029.8800 TIME |
17.5300 USD |
17.0100 USD |
17.9900 USD |
17.2000 USD |
| 2025-01-23 |
17.5000 USD |
4,031.9790 TIME |
17.5800 USD |
17.2000 USD |
18.1300 USD |
17.5000 USD |
| 2025-01-22 |
17.7100 USD |
6,280.1190 TIME |
17.3200 USD |
17.1500 USD |
18.9000 USD |
17.7100 USD |
| 2025-01-21 |
17.3800 USD |
4,836.9440 TIME |
17.3000 USD |
17.1300 USD |
18.5200 USD |
17.3800 USD |
| 2025-01-20 |
17.4100 USD |
3,768.7710 TIME |
17.5700 USD |
17.0500 USD |
18.0000 USD |
17.4100 USD |
| 2025-01-19 |
17.7500 USD |
7,557.5820 TIME |
19.0300 USD |
17.5500 USD |
19.0800 USD |
17.7500 USD |
| 2025-01-18 |
18.8600 USD |
6,413.2670 TIME |
19.8100 USD |
18.7700 USD |
20.4400 USD |
18.8600 USD |
| 2025-01-17 |
20.0100 USD |
6,008.9230 TIME |
19.0500 USD |
18.7100 USD |
20.2000 USD |
20.0100 USD |
| 2025-01-16 |
19.0900 USD |
4,421.3020 TIME |
19.7000 USD |
18.7500 USD |
19.7500 USD |
19.0900 USD |
| 2025-01-15 |
19.6200 USD |
3,000.1800 TIME |
19.6100 USD |
19.3800 USD |
20.1200 USD |
19.6200 USD |
| 2025-01-14 |
19.6100 USD |
12,455.9620 TIME |
19.8200 USD |
18.6000 USD |
20.5000 USD |
19.6100 USD |
| 2025-01-13 |
19.7200 USD |
1,795.5610 TIME |
20.4900 USD |
19.0700 USD |
20.6800 USD |
19.7200 USD |
| 2025-01-12 |
20.6400 USD |
768.0890 TIME |
20.9000 USD |
20.5200 USD |
21.0800 USD |
20.6400 USD |
| 2025-01-11 |
20.9300 USD |
1,082.0420 TIME |
21.5000 USD |
20.5900 USD |
21.5500 USD |
20.9300 USD |
| 2025-01-10 |
21.4500 USD |
1,887.6660 TIME |
20.9200 USD |
20.5300 USD |
21.9500 USD |
21.4500 USD |
| 2025-01-09 |
20.9000 USD |
1,216.7670 TIME |
20.9900 USD |
20.5100 USD |
21.1000 USD |
20.9000 USD |
| 2025-01-08 |
20.8300 USD |
2,646.2020 TIME |
21.1200 USD |
20.5900 USD |
22.2200 USD |
20.8300 USD |
| 2025-01-07 |
21.1700 USD |
3,473.2830 TIME |
22.4800 USD |
20.8200 USD |
23.0900 USD |
21.1700 USD |
| 2025-01-06 |
22.4000 USD |
3,147.9360 TIME |
22.0000 USD |
21.5000 USD |
22.9300 USD |
22.4000 USD |
| 2025-01-05 |
22.0000 USD |
5,169.3110 TIME |
21.7900 USD |
21.5100 USD |
22.9800 USD |
22.0000 USD |