Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
20.9900 USD |
4,568.7060 TIME |
20.6000 USD |
19.2000 USD |
21.0700 USD |
20.9900 USD |
| 2024-12-19 |
20.6400 USD |
5,518.8690 TIME |
22.2000 USD |
20.0000 USD |
22.2700 USD |
20.6400 USD |
| 2024-12-18 |
22.2000 USD |
5,757.6850 TIME |
23.0500 USD |
22.0000 USD |
24.1300 USD |
22.2000 USD |
| 2024-12-17 |
23.0300 USD |
2,672.0320 TIME |
23.2100 USD |
22.8100 USD |
23.5700 USD |
23.0300 USD |
| 2024-12-16 |
23.2200 USD |
4,050.7800 TIME |
24.2900 USD |
22.9600 USD |
24.6100 USD |
23.2200 USD |
| 2024-12-15 |
24.2800 USD |
3,063.8440 TIME |
23.7900 USD |
23.5200 USD |
24.2800 USD |
24.2800 USD |
| 2024-12-14 |
23.7900 USD |
3,560.6050 TIME |
24.3900 USD |
23.2100 USD |
24.9400 USD |
23.7900 USD |
| 2024-12-13 |
24.4800 USD |
4,409.9130 TIME |
24.3800 USD |
23.0100 USD |
24.9400 USD |
24.4800 USD |
| 2024-12-12 |
24.2200 USD |
3,551.5700 TIME |
25.3600 USD |
23.7600 USD |
25.6500 USD |
24.2200 USD |
| 2024-12-11 |
25.3400 USD |
4,268.2760 TIME |
23.8900 USD |
22.7100 USD |
25.6900 USD |
25.3400 USD |
| 2024-12-10 |
23.8100 USD |
7,607.3190 TIME |
24.3500 USD |
22.7400 USD |
26.4000 USD |
23.8100 USD |
| 2024-12-09 |
24.3600 USD |
6,626.1430 TIME |
26.4900 USD |
24.1900 USD |
27.0000 USD |
24.3600 USD |
| 2024-12-08 |
26.4900 USD |
8,444.9090 TIME |
26.1000 USD |
25.7100 USD |
28.0000 USD |
26.4900 USD |
| 2024-12-07 |
26.1500 USD |
23,527.6730 TIME |
25.0500 USD |
24.8300 USD |
30.0000 USD |
26.1500 USD |
| 2024-12-06 |
25.0700 USD |
6,645.3220 TIME |
24.1900 USD |
23.9200 USD |
25.6500 USD |
25.0700 USD |
| 2024-12-05 |
24.0200 USD |
9,111.0500 TIME |
25.0000 USD |
23.9300 USD |
25.8400 USD |
24.0200 USD |
| 2024-12-04 |
24.9000 USD |
9,183.8330 TIME |
24.5200 USD |
24.0700 USD |
26.2800 USD |
24.9000 USD |
| 2024-12-03 |
24.6900 USD |
5,844.1670 TIME |
22.9000 USD |
22.8200 USD |
24.6900 USD |
24.6900 USD |
| 2024-12-02 |
22.7100 USD |
8,402.7810 TIME |
22.9600 USD |
22.0000 USD |
23.8000 USD |
22.7100 USD |
| 2024-12-01 |
22.8400 USD |
5,269.4280 TIME |
23.1500 USD |
22.5000 USD |
23.5400 USD |
22.8400 USD |
| 2024-11-30 |
23.1900 USD |
8,205.0500 TIME |
24.5600 USD |
22.0900 USD |
24.5600 USD |
23.1900 USD |
| 2024-11-29 |
24.5500 USD |
5,276.9720 TIME |
23.8700 USD |
23.6600 USD |
25.1600 USD |
24.5500 USD |
| 2024-11-28 |
23.7200 USD |
5,463.1000 TIME |
23.7300 USD |
22.5900 USD |
24.2200 USD |
23.7200 USD |
| 2024-11-27 |
23.8800 USD |
6,300.9490 TIME |
22.6100 USD |
21.9300 USD |
23.9200 USD |
23.8800 USD |
| 2024-11-26 |
22.6600 USD |
6,242.2460 TIME |
23.0200 USD |
22.0000 USD |
23.5900 USD |
22.6600 USD |
| 2024-11-25 |
23.0200 USD |
16,827.1240 TIME |
22.7500 USD |
22.2600 USD |
26.6600 USD |
23.0200 USD |
| 2024-11-24 |
22.7900 USD |
22,952.7240 TIME |
25.0900 USD |
21.2100 USD |
28.0000 USD |
22.7900 USD |
| 2024-11-23 |
25.0900 USD |
10,274.1320 TIME |
22.5200 USD |
21.5600 USD |
26.5000 USD |
25.0900 USD |
| 2024-11-22 |
22.5100 USD |
5,429.5250 TIME |
23.4100 USD |
22.1600 USD |
23.5800 USD |
22.5100 USD |
| 2024-11-21 |
23.3400 USD |
52,054.9770 TIME |
21.0000 USD |
20.9500 USD |
28.3700 USD |
23.3400 USD |
| 2024-11-20 |
21.0700 USD |
7,012.7230 TIME |
20.4200 USD |
20.0000 USD |
21.8800 USD |
21.0700 USD |
| 2024-11-19 |
20.3700 USD |
13,122.3590 TIME |
20.3000 USD |
20.2400 USD |
23.9300 USD |
20.3700 USD |
| 2024-11-18 |
20.4500 USD |
3,296.8760 TIME |
19.7300 USD |
19.7300 USD |
20.6000 USD |
20.4500 USD |
| 2024-11-17 |
19.7200 USD |
6,172.6730 TIME |
20.2600 USD |
19.6300 USD |
20.5800 USD |
19.7200 USD |
| 2024-11-16 |
20.1400 USD |
9,899.4050 TIME |
20.8500 USD |
20.0900 USD |
21.8600 USD |
20.1400 USD |
| 2024-11-15 |
20.7700 USD |
25,507.9250 TIME |
22.9200 USD |
20.1500 USD |
24.0600 USD |
20.7700 USD |
| 2024-11-14 |
23.0500 USD |
148,639.2870 TIME |
19.8700 USD |
19.7100 USD |
34.0000 USD |
23.0500 USD |
| 2024-11-13 |
20.1100 USD |
31,850.0250 TIME |
16.9300 USD |
16.6400 USD |
23.9400 USD |
20.1100 USD |
| 2024-11-12 |
16.8500 USD |
3,817.5230 TIME |
17.9200 USD |
16.6500 USD |
18.1700 USD |
16.8500 USD |
| 2024-11-11 |
17.9000 USD |
2,597.6260 TIME |
17.8500 USD |
17.0400 USD |
18.1700 USD |
17.9000 USD |
| 2024-11-10 |
17.9600 USD |
4,383.5150 TIME |
17.0800 USD |
16.8900 USD |
18.2800 USD |
17.9600 USD |
| 2024-11-09 |
16.9500 USD |
16,142.1680 TIME |
17.4900 USD |
15.3000 USD |
17.5700 USD |
16.9500 USD |
| 2024-11-08 |
17.4400 USD |
7,960.1710 TIME |
16.5900 USD |
16.5000 USD |
19.4900 USD |
17.4400 USD |
| 2024-11-07 |
16.7900 USD |
5,106.8200 TIME |
16.2800 USD |
16.1300 USD |
17.3400 USD |
16.7900 USD |
| 2024-11-06 |
16.3000 USD |
11,025.1590 TIME |
15.8300 USD |
15.5000 USD |
16.9300 USD |
16.3000 USD |
| 2024-11-05 |
15.8300 USD |
38,240.6490 TIME |
16.5100 USD |
15.6100 USD |
19.8600 USD |
15.8300 USD |
| 2024-11-04 |
16.8100 USD |
11,151.2820 TIME |
14.3000 USD |
14.3000 USD |
17.5900 USD |
16.8100 USD |
| 2024-11-03 |
14.3000 USD |
2,892.4200 TIME |
15.1500 USD |
14.0000 USD |
15.3800 USD |
14.3000 USD |
| 2024-11-02 |
15.1500 USD |
1,792.9400 TIME |
15.3900 USD |
15.0000 USD |
15.6300 USD |
15.1500 USD |
| 2024-11-01 |
15.2400 USD |
4,247.1070 TIME |
15.5000 USD |
15.0200 USD |
15.8800 USD |
15.2400 USD |