Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
16.0900 USD |
471.8060 TIME |
16.3000 USD |
15.8800 USD |
16.3400 USD |
16.0900 USD |
| 2024-09-10 |
16.4400 USD |
1,796.3770 TIME |
16.4200 USD |
15.8500 USD |
16.8400 USD |
16.4400 USD |
| 2024-09-09 |
16.3200 USD |
1,382.8620 TIME |
15.8700 USD |
15.8300 USD |
16.5900 USD |
16.3200 USD |
| 2024-09-08 |
15.6800 USD |
229.0000 TIME |
15.3900 USD |
15.3200 USD |
15.6800 USD |
15.6800 USD |
| 2024-09-07 |
15.4200 USD |
1,499.4780 TIME |
15.0100 USD |
14.9000 USD |
15.7300 USD |
15.4200 USD |
| 2024-09-06 |
14.9600 USD |
624.7470 TIME |
15.3300 USD |
14.8500 USD |
15.3800 USD |
14.9600 USD |
| 2024-09-05 |
15.4200 USD |
871.4980 TIME |
15.8600 USD |
15.3400 USD |
15.8600 USD |
15.4200 USD |
| 2024-09-04 |
15.7900 USD |
4,111.3490 TIME |
16.1900 USD |
15.0000 USD |
16.2000 USD |
15.7900 USD |
| 2024-09-03 |
16.2400 USD |
608.5000 TIME |
16.7400 USD |
16.0500 USD |
16.9600 USD |
16.2400 USD |
| 2024-09-02 |
16.8800 USD |
1,315.1240 TIME |
16.2900 USD |
16.0600 USD |
17.3600 USD |
16.8800 USD |
| 2024-09-01 |
16.3000 USD |
4,597.3300 TIME |
17.4900 USD |
16.0200 USD |
17.5600 USD |
16.3000 USD |
| 2024-08-31 |
18.0000 USD |
15,070.4370 TIME |
16.0400 USD |
15.7700 USD |
20.8000 USD |
18.0000 USD |
| 2024-08-30 |
15.9800 USD |
4,426.8740 TIME |
16.3200 USD |
15.8300 USD |
19.3400 USD |
15.9800 USD |
| 2024-08-29 |
16.3500 USD |
919.3060 TIME |
16.2300 USD |
16.1000 USD |
16.8000 USD |
16.3500 USD |
| 2024-08-28 |
16.1500 USD |
809.9110 TIME |
17.1800 USD |
16.1500 USD |
17.3000 USD |
16.1500 USD |
| 2024-08-27 |
17.0900 USD |
2,475.1290 TIME |
18.5500 USD |
17.0900 USD |
18.6100 USD |
17.0900 USD |
| 2024-08-26 |
18.4600 USD |
2,702.1220 TIME |
17.6400 USD |
17.4100 USD |
18.6400 USD |
18.4600 USD |
| 2024-08-25 |
17.6400 USD |
1,502.8940 TIME |
18.0200 USD |
17.4800 USD |
18.2400 USD |
17.6400 USD |
| 2024-08-24 |
17.8400 USD |
1,954.5180 TIME |
18.6000 USD |
17.8400 USD |
19.0000 USD |
17.8400 USD |
| 2024-08-23 |
18.3100 USD |
955.7310 TIME |
17.8300 USD |
17.6800 USD |
18.3300 USD |
18.3100 USD |
| 2024-08-22 |
17.9300 USD |
836.5180 TIME |
18.0900 USD |
17.4000 USD |
18.1600 USD |
17.9300 USD |
| 2024-08-21 |
18.0000 USD |
615.1500 TIME |
17.8000 USD |
17.7800 USD |
18.2100 USD |
18.0000 USD |
| 2024-08-20 |
17.8100 USD |
2,798.5150 TIME |
17.1700 USD |
17.0100 USD |
18.1400 USD |
17.8100 USD |
| 2024-08-19 |
17.2300 USD |
866.6420 TIME |
16.4900 USD |
16.1400 USD |
17.3700 USD |
17.2300 USD |
| 2024-08-18 |
16.6400 USD |
1,733.4150 TIME |
16.0300 USD |
16.0300 USD |
16.9900 USD |
16.6400 USD |
| 2024-08-17 |
16.2800 USD |
1,456.4420 TIME |
16.6700 USD |
16.0300 USD |
17.0500 USD |
16.2800 USD |
| 2024-08-16 |
16.8100 USD |
435.3400 TIME |
16.8500 USD |
16.2800 USD |
17.0500 USD |
16.8100 USD |
| 2024-08-15 |
17.0800 USD |
541.2780 TIME |
16.9400 USD |
16.8300 USD |
17.3500 USD |
17.0800 USD |
| 2024-08-14 |
17.2700 USD |
1,396.1230 TIME |
17.9400 USD |
17.0000 USD |
17.9400 USD |
17.2700 USD |
| 2024-08-13 |
17.6200 USD |
2,073.5180 TIME |
18.1700 USD |
17.2700 USD |
18.6200 USD |
17.6200 USD |
| 2024-08-12 |
17.9500 USD |
1,793.1050 TIME |
17.0100 USD |
16.4900 USD |
18.2200 USD |
17.9500 USD |
| 2024-08-11 |
17.0000 USD |
6,056.5590 TIME |
17.1800 USD |
16.6900 USD |
19.4700 USD |
17.0000 USD |
| 2024-08-10 |
17.2900 USD |
8,894.2630 TIME |
19.4400 USD |
16.8000 USD |
20.0000 USD |
17.2900 USD |
| 2024-08-09 |
18.5500 USD |
12,804.8410 TIME |
15.7900 USD |
15.7900 USD |
22.0500 USD |
18.5500 USD |
| 2024-08-08 |
16.0100 USD |
1,731.4000 TIME |
14.9000 USD |
14.9000 USD |
16.1700 USD |
16.0100 USD |
| 2024-08-07 |
15.0100 USD |
1,500.6030 TIME |
15.6600 USD |
14.8000 USD |
15.9000 USD |
15.0100 USD |
| 2024-08-06 |
15.7000 USD |
3,299.1460 TIME |
15.4600 USD |
15.0300 USD |
15.9000 USD |
15.7000 USD |
| 2024-08-05 |
15.1000 USD |
6,397.2070 TIME |
17.3000 USD |
13.2400 USD |
17.3000 USD |
15.1000 USD |
| 2024-08-04 |
17.3800 USD |
463.3810 TIME |
17.5900 USD |
17.1400 USD |
17.7500 USD |
17.3800 USD |
| 2024-08-03 |
17.5600 USD |
799.2640 TIME |
18.3700 USD |
17.4900 USD |
18.3700 USD |
17.5600 USD |
| 2024-08-02 |
18.3700 USD |
745.9280 TIME |
18.9000 USD |
18.0600 USD |
18.9400 USD |
18.3700 USD |
| 2024-08-01 |
18.8900 USD |
2,406.6780 TIME |
19.2500 USD |
18.1300 USD |
19.2800 USD |
18.8900 USD |
| 2024-07-31 |
19.1700 USD |
987.2600 TIME |
19.6400 USD |
19.0000 USD |
19.7100 USD |
19.1700 USD |
| 2024-07-30 |
19.5400 USD |
3,013.4090 TIME |
20.2200 USD |
19.1100 USD |
20.3400 USD |
19.5400 USD |
| 2024-07-29 |
20.4000 USD |
1,441.2970 TIME |
20.1500 USD |
20.0300 USD |
20.6700 USD |
20.4000 USD |
| 2024-07-28 |
20.3000 USD |
825.5060 TIME |
20.4700 USD |
19.8900 USD |
20.6200 USD |
20.3000 USD |
| 2024-07-27 |
20.6000 USD |
3,379.8410 TIME |
20.7100 USD |
19.8900 USD |
21.1800 USD |
20.6000 USD |
| 2024-07-26 |
20.7000 USD |
849.5530 TIME |
20.2100 USD |
20.2100 USD |
20.9700 USD |
20.7000 USD |
| 2024-07-25 |
20.3600 USD |
1,283.5650 TIME |
21.2500 USD |
20.2800 USD |
21.3400 USD |
20.3600 USD |
| 2024-07-24 |
21.5300 USD |
289.9020 TIME |
21.9700 USD |
21.2000 USD |
22.2200 USD |
21.5300 USD |