Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
12.6000 USD |
309.9510 TIME |
12.6400 USD |
12.4400 USD |
12.7500 USD |
12.6000 USD |
| 2025-03-29 |
12.7400 USD |
2,167.3420 TIME |
13.3400 USD |
12.5200 USD |
13.4300 USD |
12.7400 USD |
| 2025-03-28 |
13.1900 USD |
584.3770 TIME |
13.7300 USD |
13.1100 USD |
13.8500 USD |
13.1900 USD |
| 2025-03-27 |
13.7900 USD |
707.2220 TIME |
13.5600 USD |
13.3000 USD |
14.0500 USD |
13.7900 USD |
| 2025-03-26 |
13.5700 USD |
1,269.4020 TIME |
13.5600 USD |
13.2800 USD |
13.8700 USD |
13.5700 USD |
| 2025-03-25 |
13.7100 USD |
1,117.9680 TIME |
13.5900 USD |
13.2400 USD |
13.8200 USD |
13.7100 USD |
| 2025-03-24 |
13.8700 USD |
922.6480 TIME |
13.5300 USD |
13.3600 USD |
13.9200 USD |
13.8700 USD |
| 2025-03-23 |
13.3500 USD |
2,690.4750 TIME |
13.7400 USD |
13.3200 USD |
13.9000 USD |
13.3500 USD |
| 2025-03-22 |
13.8600 USD |
868.3890 TIME |
13.8800 USD |
13.6300 USD |
14.1500 USD |
13.8600 USD |
| 2025-03-21 |
13.8600 USD |
3,001.3480 TIME |
13.9600 USD |
13.5000 USD |
14.1700 USD |
13.8600 USD |
| 2025-03-20 |
13.9300 USD |
2,367.0210 TIME |
13.5100 USD |
13.2400 USD |
14.0800 USD |
13.9300 USD |
| 2025-03-19 |
13.7800 USD |
2,511.6260 TIME |
13.4800 USD |
13.2400 USD |
14.0600 USD |
13.7800 USD |
| 2025-03-18 |
13.6800 USD |
7,018.0470 TIME |
14.4800 USD |
12.1200 USD |
14.6300 USD |
13.6800 USD |
| 2025-03-17 |
14.5600 USD |
3,209.7340 TIME |
13.9600 USD |
13.3200 USD |
14.6500 USD |
14.5600 USD |
| 2025-03-16 |
13.6900 USD |
6,482.4640 TIME |
13.9100 USD |
13.0900 USD |
14.5900 USD |
13.6900 USD |
| 2025-03-15 |
12.8400 USD |
4,672.0960 TIME |
12.6300 USD |
12.5900 USD |
12.9900 USD |
12.8400 USD |
| 2025-03-14 |
12.6700 USD |
20,703.7350 TIME |
13.8200 USD |
11.8000 USD |
14.1500 USD |
12.6700 USD |
| 2025-03-13 |
13.8500 USD |
42,837.2020 TIME |
12.6700 USD |
12.4600 USD |
17.9900 USD |
13.8500 USD |
| 2025-03-12 |
12.6500 USD |
2,723.5370 TIME |
12.7700 USD |
12.2400 USD |
13.4700 USD |
12.6500 USD |
| 2025-03-11 |
12.8400 USD |
6,289.7090 TIME |
12.1600 USD |
11.6400 USD |
13.0800 USD |
12.8400 USD |
| 2025-03-10 |
12.6500 USD |
4,806.6680 TIME |
12.7900 USD |
12.3300 USD |
13.7900 USD |
12.6500 USD |
| 2025-03-09 |
12.7800 USD |
4,136.1470 TIME |
14.6600 USD |
12.6700 USD |
14.7700 USD |
12.7800 USD |
| 2025-03-08 |
14.8300 USD |
6,701.7940 TIME |
15.8300 USD |
14.4200 USD |
15.8900 USD |
14.8300 USD |
| 2025-03-07 |
15.6000 USD |
54,600.7250 TIME |
14.2100 USD |
14.0700 USD |
20.9100 USD |
15.6000 USD |
| 2025-03-06 |
14.3300 USD |
917.3400 TIME |
14.3500 USD |
14.1000 USD |
14.6500 USD |
14.3300 USD |
| 2025-03-05 |
14.3000 USD |
4,138.3480 TIME |
14.1100 USD |
13.6700 USD |
14.7400 USD |
14.3000 USD |
| 2025-03-04 |
14.2300 USD |
4,750.2400 TIME |
14.5100 USD |
13.6400 USD |
15.1900 USD |
14.2300 USD |
| 2025-03-03 |
14.4600 USD |
2,401.7620 TIME |
15.1500 USD |
14.4100 USD |
15.4000 USD |
14.4600 USD |
| 2025-03-02 |
15.3100 USD |
1,966.6470 TIME |
14.4500 USD |
14.4500 USD |
15.6300 USD |
15.3100 USD |
| 2025-03-01 |
14.4300 USD |
3,070.2480 TIME |
14.9600 USD |
14.3200 USD |
15.2400 USD |
14.4300 USD |
| 2025-02-28 |
14.8700 USD |
3,103.6830 TIME |
15.0400 USD |
14.0700 USD |
15.0400 USD |
14.8700 USD |
| 2025-02-27 |
15.3800 USD |
905.2510 TIME |
15.1200 USD |
14.7500 USD |
15.5800 USD |
15.3800 USD |
| 2025-02-26 |
15.1300 USD |
738.9330 TIME |
15.3300 USD |
15.0000 USD |
15.6100 USD |
15.1300 USD |
| 2025-02-25 |
15.2000 USD |
3,520.2990 TIME |
15.9800 USD |
15.0000 USD |
16.0100 USD |
15.2000 USD |
| 2025-02-24 |
16.1800 USD |
1,795.6150 TIME |
16.5600 USD |
16.0000 USD |
16.6700 USD |
16.1800 USD |
| 2025-02-23 |
16.5800 USD |
214.4320 TIME |
16.3800 USD |
16.3800 USD |
16.7700 USD |
16.5800 USD |
| 2025-02-22 |
16.5500 USD |
1,523.6640 TIME |
16.2500 USD |
15.7600 USD |
17.0000 USD |
16.5500 USD |
| 2025-02-21 |
16.2600 USD |
1,218.7510 TIME |
16.9800 USD |
16.0600 USD |
17.3600 USD |
16.2600 USD |
| 2025-02-20 |
16.8400 USD |
327.6010 TIME |
16.6500 USD |
16.4200 USD |
16.9900 USD |
16.8400 USD |
| 2025-02-19 |
16.7600 USD |
470.5090 TIME |
15.9500 USD |
15.9500 USD |
16.7700 USD |
16.7600 USD |
| 2025-02-18 |
16.0700 USD |
1,033.9940 TIME |
16.6500 USD |
15.6200 USD |
16.8300 USD |
16.0700 USD |
| 2025-02-17 |
16.6500 USD |
1,161.3350 TIME |
17.1000 USD |
16.4700 USD |
17.1000 USD |
16.6500 USD |
| 2025-02-16 |
17.0600 USD |
264.4930 TIME |
17.2200 USD |
17.0500 USD |
17.3000 USD |
17.0600 USD |
| 2025-02-15 |
17.0800 USD |
783.8570 TIME |
17.0200 USD |
17.0100 USD |
17.3000 USD |
17.0800 USD |
| 2025-02-14 |
17.1000 USD |
711.2370 TIME |
17.2000 USD |
16.8000 USD |
17.2900 USD |
17.1000 USD |
| 2025-02-13 |
17.2100 USD |
613.6460 TIME |
17.7100 USD |
17.0800 USD |
17.9700 USD |
17.2100 USD |
| 2025-02-12 |
17.7000 USD |
1,887.2070 TIME |
17.2000 USD |
16.6300 USD |
17.7100 USD |
17.7000 USD |
| 2025-02-11 |
17.2200 USD |
1,562.4120 TIME |
16.9200 USD |
16.8800 USD |
18.0500 USD |
17.2200 USD |
| 2025-02-10 |
17.0500 USD |
799.9210 TIME |
16.8300 USD |
16.6400 USD |
17.2000 USD |
17.0500 USD |
| 2025-02-09 |
16.8200 USD |
860.1040 TIME |
16.8000 USD |
16.7100 USD |
17.6100 USD |
16.8200 USD |