Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.1200 USD |
17,722.3600 TIME |
13.0200 USD |
11.3700 USD |
14.7100 USD |
12.1200 USD |
| 2025-05-18 |
12.9500 USD |
344.6170 TIME |
13.0200 USD |
12.8700 USD |
13.2600 USD |
12.9500 USD |
| 2025-05-17 |
12.9700 USD |
1,235.2870 TIME |
13.2900 USD |
12.8000 USD |
13.3300 USD |
12.9700 USD |
| 2025-05-16 |
13.3600 USD |
809.0640 TIME |
13.3200 USD |
13.1100 USD |
13.5300 USD |
13.3600 USD |
| 2025-05-15 |
13.2900 USD |
2,652.9320 TIME |
14.3700 USD |
12.9900 USD |
14.4000 USD |
13.2900 USD |
| 2025-05-14 |
14.1400 USD |
3,112.2290 TIME |
14.0900 USD |
13.5200 USD |
14.5000 USD |
14.1400 USD |
| 2025-05-13 |
14.0200 USD |
1,908.4060 TIME |
14.0300 USD |
13.3400 USD |
14.6000 USD |
14.0200 USD |
| 2025-05-12 |
13.9900 USD |
2,960.1650 TIME |
14.2900 USD |
13.5000 USD |
14.9500 USD |
13.9900 USD |
| 2025-05-11 |
14.2000 USD |
4,570.1560 TIME |
14.1300 USD |
14.0600 USD |
14.9900 USD |
14.2000 USD |
| 2025-05-10 |
13.8100 USD |
1,211.9250 TIME |
13.5600 USD |
13.2500 USD |
14.0800 USD |
13.8100 USD |
| 2025-05-09 |
13.3900 USD |
2,546.4480 TIME |
12.9600 USD |
12.7000 USD |
13.8900 USD |
13.3900 USD |
| 2025-05-08 |
12.9800 USD |
5,537.1980 TIME |
12.3000 USD |
12.1200 USD |
13.1500 USD |
12.9800 USD |
| 2025-05-07 |
12.5600 USD |
2,611.2280 TIME |
12.7500 USD |
12.0700 USD |
13.0800 USD |
12.5600 USD |
| 2025-05-06 |
12.4800 USD |
7,119.4090 TIME |
12.9600 USD |
11.7500 USD |
12.9600 USD |
12.4800 USD |
| 2025-05-05 |
12.8500 USD |
23,179.0210 TIME |
12.7500 USD |
12.4400 USD |
14.9800 USD |
12.8500 USD |
| 2025-05-04 |
12.7100 USD |
3,806.3930 TIME |
12.4700 USD |
12.2600 USD |
13.1100 USD |
12.7100 USD |
| 2025-05-03 |
12.5700 USD |
3,299.7820 TIME |
12.6800 USD |
12.1200 USD |
12.9400 USD |
12.5700 USD |
| 2025-05-02 |
13.1700 USD |
5,200.3900 TIME |
12.2900 USD |
12.2200 USD |
13.9900 USD |
13.1700 USD |
| 2025-05-01 |
12.3300 USD |
524.0260 TIME |
12.2800 USD |
12.2700 USD |
12.7300 USD |
12.3300 USD |
| 2025-04-30 |
12.3200 USD |
4,741.0940 TIME |
12.6600 USD |
11.9200 USD |
12.9600 USD |
12.3200 USD |
| 2025-04-29 |
12.5500 USD |
3,704.9360 TIME |
12.6700 USD |
12.3300 USD |
12.6700 USD |
12.5500 USD |
| 2025-04-28 |
12.5900 USD |
1,752.4640 TIME |
12.2300 USD |
12.1900 USD |
12.7500 USD |
12.5900 USD |
| 2025-04-27 |
12.2800 USD |
2,991.5240 TIME |
12.9700 USD |
12.0300 USD |
13.0100 USD |
12.2800 USD |
| 2025-04-26 |
13.0100 USD |
2,734.6690 TIME |
12.5700 USD |
12.4500 USD |
13.1600 USD |
13.0100 USD |
| 2025-04-25 |
12.4400 USD |
8,859.3640 TIME |
12.5900 USD |
12.0300 USD |
14.0000 USD |
12.4400 USD |
| 2025-04-24 |
12.6000 USD |
5,260.8900 TIME |
12.5700 USD |
12.2000 USD |
12.9900 USD |
12.6000 USD |
| 2025-04-23 |
12.5300 USD |
5,209.2240 TIME |
12.1700 USD |
12.0400 USD |
12.9300 USD |
12.5300 USD |
| 2025-04-22 |
12.2400 USD |
5,594.2340 TIME |
12.0300 USD |
11.7600 USD |
12.8500 USD |
12.2400 USD |
| 2025-04-21 |
12.0000 USD |
4,230.8950 TIME |
11.8500 USD |
11.7900 USD |
12.8100 USD |
12.0000 USD |
| 2025-04-20 |
12.0100 USD |
3,361.6180 TIME |
11.9300 USD |
11.5700 USD |
12.3700 USD |
12.0100 USD |
| 2025-04-19 |
12.0700 USD |
1,549.2490 TIME |
11.7300 USD |
11.7300 USD |
12.3700 USD |
12.0700 USD |
| 2025-04-18 |
11.8600 USD |
1,191.7350 TIME |
11.8000 USD |
11.5600 USD |
11.9800 USD |
11.8600 USD |
| 2025-04-17 |
11.8600 USD |
1,133.3650 TIME |
11.7900 USD |
11.5800 USD |
11.9700 USD |
11.8600 USD |
| 2025-04-16 |
11.6000 USD |
264.4710 TIME |
11.6600 USD |
11.4400 USD |
11.7700 USD |
11.6000 USD |
| 2025-04-15 |
11.7200 USD |
2,433.2350 TIME |
11.7700 USD |
11.6600 USD |
11.9800 USD |
11.7200 USD |
| 2025-04-14 |
11.8800 USD |
3,019.1330 TIME |
11.6900 USD |
11.5900 USD |
12.0500 USD |
11.8800 USD |
| 2025-04-13 |
11.7600 USD |
11,543.4940 TIME |
12.1000 USD |
11.5100 USD |
12.3700 USD |
11.7600 USD |
| 2025-04-12 |
12.2900 USD |
6,598.3180 TIME |
12.5000 USD |
11.7500 USD |
12.8700 USD |
12.2900 USD |
| 2025-04-11 |
12.7700 USD |
1,303.5480 TIME |
12.4300 USD |
12.3500 USD |
12.8700 USD |
12.7700 USD |
| 2025-04-10 |
12.3500 USD |
2,213.2600 TIME |
12.7100 USD |
12.1300 USD |
13.0500 USD |
12.3500 USD |
| 2025-04-09 |
12.7400 USD |
2,508.3620 TIME |
12.3200 USD |
11.8700 USD |
13.0800 USD |
12.7400 USD |
| 2025-04-08 |
12.1600 USD |
915.4420 TIME |
11.9100 USD |
11.7200 USD |
12.5000 USD |
12.1600 USD |
| 2025-04-07 |
11.8700 USD |
3,281.8920 TIME |
11.7900 USD |
11.1400 USD |
12.0200 USD |
11.8700 USD |
| 2025-04-06 |
12.3900 USD |
2,315.9910 TIME |
12.7100 USD |
12.0100 USD |
12.8300 USD |
12.3900 USD |
| 2025-04-05 |
12.8000 USD |
991.3020 TIME |
12.8100 USD |
12.6500 USD |
13.1400 USD |
12.8000 USD |
| 2025-04-04 |
12.7200 USD |
1,611.4640 TIME |
12.5600 USD |
12.4400 USD |
12.9100 USD |
12.7200 USD |
| 2025-04-03 |
12.6800 USD |
3,974.3190 TIME |
12.5900 USD |
12.3800 USD |
12.9900 USD |
12.6800 USD |
| 2025-04-02 |
12.8500 USD |
8,135.9110 TIME |
13.8900 USD |
12.2200 USD |
13.9000 USD |
12.8500 USD |
| 2025-04-01 |
13.8900 USD |
14,029.9590 TIME |
12.3100 USD |
12.3100 USD |
16.0000 USD |
13.8900 USD |
| 2025-03-31 |
12.3500 USD |
1,600.5780 TIME |
12.5600 USD |
12.1500 USD |
12.9000 USD |
12.3500 USD |