Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
21.6300 USD |
5,999.4810 TIME |
20.2800 USD |
20.2800 USD |
23.2600 USD |
21.6300 USD |
| 2024-02-04 |
20.8400 USD |
1,267.7000 TIME |
20.8000 USD |
20.6300 USD |
21.5900 USD |
20.8400 USD |
| 2024-02-03 |
20.6000 USD |
4,349.9370 TIME |
20.9100 USD |
20.1500 USD |
21.3200 USD |
20.6000 USD |
| 2024-02-02 |
20.7800 USD |
2,806.8750 TIME |
20.8500 USD |
20.6300 USD |
21.5600 USD |
20.7800 USD |
| 2024-02-01 |
21.0600 USD |
5,059.1180 TIME |
20.9400 USD |
20.0100 USD |
21.2800 USD |
21.0600 USD |
| 2024-01-31 |
20.9400 USD |
3,463.0810 TIME |
21.2900 USD |
20.3300 USD |
21.6200 USD |
20.9400 USD |
| 2024-01-30 |
21.6500 USD |
8,054.3050 TIME |
22.2500 USD |
20.3200 USD |
23.4900 USD |
21.6500 USD |
| 2024-01-29 |
22.2000 USD |
2,114.1820 TIME |
22.2600 USD |
21.7400 USD |
22.5300 USD |
22.2000 USD |
| 2024-01-28 |
22.0900 USD |
4,623.8040 TIME |
22.6500 USD |
21.6700 USD |
22.9900 USD |
22.0900 USD |
| 2024-01-27 |
22.7500 USD |
3,857.6410 TIME |
22.3800 USD |
21.8100 USD |
23.4100 USD |
22.7500 USD |
| 2024-01-26 |
22.3300 USD |
13,691.7540 TIME |
20.9600 USD |
20.7200 USD |
25.0000 USD |
22.3300 USD |
| 2024-01-25 |
21.1500 USD |
4,667.9530 TIME |
20.6700 USD |
20.4200 USD |
21.3700 USD |
21.1500 USD |
| 2024-01-24 |
20.7600 USD |
4,919.2710 TIME |
21.0000 USD |
20.2300 USD |
21.3800 USD |
20.7600 USD |
| 2024-01-23 |
21.0500 USD |
13,620.9760 TIME |
22.3900 USD |
20.0000 USD |
22.8600 USD |
21.0500 USD |
| 2024-01-22 |
21.8500 USD |
51,331.5850 TIME |
23.7100 USD |
21.5000 USD |
29.9000 USD |
21.8500 USD |
| 2024-01-21 |
24.3500 USD |
15,534.1420 TIME |
21.0800 USD |
20.6700 USD |
25.4800 USD |
24.3500 USD |
| 2024-01-20 |
20.8900 USD |
2,471.8840 TIME |
20.7200 USD |
20.2100 USD |
21.9400 USD |
20.8900 USD |
| 2024-01-19 |
20.6900 USD |
9,573.9080 TIME |
20.6400 USD |
19.3500 USD |
21.7300 USD |
20.6900 USD |
| 2024-01-18 |
20.7000 USD |
8,452.8530 TIME |
22.5800 USD |
19.9400 USD |
23.2000 USD |
20.7000 USD |
| 2024-01-17 |
22.5000 USD |
6,910.3560 TIME |
22.7300 USD |
20.6300 USD |
23.1700 USD |
22.5000 USD |
| 2024-01-16 |
22.7500 USD |
5,631.7960 TIME |
23.2200 USD |
22.2600 USD |
24.3300 USD |
22.7500 USD |
| 2024-01-15 |
23.2200 USD |
3,440.9490 TIME |
21.7600 USD |
21.6600 USD |
23.6100 USD |
23.2200 USD |
| 2024-01-14 |
22.1100 USD |
6,961.2830 TIME |
23.0800 USD |
21.5100 USD |
23.0800 USD |
22.1100 USD |
| 2024-01-13 |
23.2000 USD |
11,022.7090 TIME |
23.5700 USD |
21.0600 USD |
23.8700 USD |
23.2000 USD |
| 2024-01-12 |
23.5700 USD |
17,966.7170 TIME |
23.7500 USD |
22.2300 USD |
29.0400 USD |
23.5700 USD |
| 2024-01-11 |
24.0400 USD |
16,409.5380 TIME |
22.3200 USD |
22.3200 USD |
26.7000 USD |
24.0400 USD |
| 2024-01-10 |
22.8000 USD |
6,908.2870 TIME |
21.8800 USD |
20.2100 USD |
23.8300 USD |
22.8000 USD |
| 2024-01-09 |
21.9500 USD |
8,901.0930 TIME |
21.3100 USD |
20.7200 USD |
24.1100 USD |
21.9500 USD |
| 2024-01-08 |
21.4200 USD |
8,017.3860 TIME |
21.5200 USD |
19.4900 USD |
22.0700 USD |
21.4200 USD |
| 2024-01-07 |
21.5300 USD |
4,929.7900 TIME |
22.3700 USD |
21.0100 USD |
22.6800 USD |
21.5300 USD |
| 2024-01-06 |
22.3300 USD |
8,363.2550 TIME |
23.0300 USD |
22.0900 USD |
23.7800 USD |
22.3300 USD |
| 2024-01-05 |
23.1600 USD |
9,357.2390 TIME |
24.8000 USD |
22.6800 USD |
25.7400 USD |
23.1600 USD |
| 2024-01-04 |
24.7300 USD |
13,714.6690 TIME |
25.1300 USD |
23.6600 USD |
25.5100 USD |
24.7300 USD |
| 2024-01-03 |
24.7100 USD |
31,302.4850 TIME |
30.1300 USD |
24.0100 USD |
30.1300 USD |
24.7100 USD |
| 2024-01-02 |
30.3100 USD |
164,242.8570 TIME |
21.5000 USD |
21.4300 USD |
34.3900 USD |
30.3100 USD |
| 2024-01-01 |
21.4200 USD |
12,343.2610 TIME |
19.7900 USD |
19.3500 USD |
21.9900 USD |
21.4200 USD |
| 2023-12-31 |
19.6100 USD |
10,144.9790 TIME |
20.4500 USD |
18.8300 USD |
20.7400 USD |
19.6100 USD |
| 2023-12-30 |
20.6300 USD |
6,281.1350 TIME |
20.3300 USD |
20.0000 USD |
20.9000 USD |
20.6300 USD |
| 2023-12-29 |
20.3000 USD |
7,000.8470 TIME |
20.7100 USD |
20.0000 USD |
21.2100 USD |
20.3000 USD |
| 2023-12-28 |
20.7800 USD |
14,021.3500 TIME |
20.9500 USD |
20.0100 USD |
22.0000 USD |
20.7800 USD |
| 2023-12-27 |
20.9900 USD |
15,301.5700 TIME |
19.5300 USD |
19.2700 USD |
22.0600 USD |
20.9900 USD |
| 2023-12-26 |
19.8400 USD |
24,802.1000 TIME |
19.9300 USD |
19.2400 USD |
23.8500 USD |
19.8400 USD |
| 2023-12-25 |
20.0900 USD |
5,013.2550 TIME |
20.1700 USD |
19.8600 USD |
20.8000 USD |
20.0900 USD |
| 2023-12-24 |
20.1900 USD |
11,512.3890 TIME |
20.4800 USD |
19.0600 USD |
20.8400 USD |
20.1900 USD |
| 2023-12-23 |
20.5900 USD |
8,618.6110 TIME |
21.4800 USD |
19.8800 USD |
22.0000 USD |
20.5900 USD |
| 2023-12-22 |
21.2200 USD |
6,047.7630 TIME |
21.7200 USD |
20.7500 USD |
22.2900 USD |
21.2200 USD |
| 2023-12-21 |
21.8500 USD |
13,386.3610 TIME |
20.8200 USD |
20.3000 USD |
22.8100 USD |
21.8500 USD |
| 2023-12-20 |
20.8800 USD |
4,699.7830 TIME |
21.1400 USD |
20.6700 USD |
21.4700 USD |
20.8800 USD |
| 2023-12-19 |
20.8200 USD |
2,626.0510 TIME |
20.3700 USD |
20.0500 USD |
21.3600 USD |
20.8200 USD |
| 2023-12-18 |
20.3400 USD |
6,221.7420 TIME |
21.5100 USD |
20.0100 USD |
21.8600 USD |
20.3400 USD |