Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
12.4900 USD |
13,957.7850 TIME |
12.6900 USD |
12.2500 USD |
15.0000 USD |
12.4900 USD |
| 2025-08-26 |
12.2400 USD |
1,221.3720 TIME |
12.0700 USD |
11.9900 USD |
12.3300 USD |
12.2400 USD |
| 2025-08-25 |
12.0600 USD |
2,939.6600 TIME |
12.1500 USD |
11.8800 USD |
12.4500 USD |
12.0600 USD |
| 2025-08-24 |
12.1400 USD |
2,432.7250 TIME |
12.2600 USD |
12.0500 USD |
12.2600 USD |
12.1400 USD |
| 2025-08-23 |
12.2700 USD |
635.3410 TIME |
12.5000 USD |
12.2700 USD |
12.5700 USD |
12.2700 USD |
| 2025-08-22 |
12.4300 USD |
3,883.0070 TIME |
12.1700 USD |
11.9700 USD |
12.6800 USD |
12.4300 USD |
| 2025-08-21 |
12.1900 USD |
1,527.5730 TIME |
12.3500 USD |
12.1700 USD |
12.5000 USD |
12.1900 USD |
| 2025-08-20 |
12.3600 USD |
4,483.7400 TIME |
12.5900 USD |
12.1100 USD |
12.6900 USD |
12.3600 USD |
| 2025-08-19 |
12.5400 USD |
26,507.4080 TIME |
13.9100 USD |
11.9000 USD |
16.4000 USD |
12.5400 USD |
| 2025-08-18 |
13.7200 USD |
4,515.3620 TIME |
13.1600 USD |
13.0600 USD |
14.2500 USD |
13.7200 USD |
| 2025-08-17 |
13.2700 USD |
1,669.4600 TIME |
13.1400 USD |
13.0700 USD |
13.4700 USD |
13.2700 USD |
| 2025-08-16 |
13.2400 USD |
1,362.2610 TIME |
13.5600 USD |
13.0800 USD |
13.6100 USD |
13.2400 USD |
| 2025-08-15 |
13.5200 USD |
1,904.7320 TIME |
13.1100 USD |
13.0600 USD |
13.5300 USD |
13.5200 USD |
| 2025-08-14 |
13.4200 USD |
2,652.6980 TIME |
13.9700 USD |
13.3400 USD |
14.1300 USD |
13.4200 USD |
| 2025-08-13 |
13.9800 USD |
4,005.4660 TIME |
14.2100 USD |
13.6900 USD |
14.3900 USD |
13.9800 USD |
| 2025-08-12 |
14.3100 USD |
4,994.6700 TIME |
13.9800 USD |
13.6800 USD |
14.7000 USD |
14.3100 USD |
| 2025-08-11 |
13.5000 USD |
4,542.8500 TIME |
14.3300 USD |
13.0000 USD |
14.6700 USD |
13.5000 USD |
| 2025-08-10 |
14.3000 USD |
2,734.1690 TIME |
14.6800 USD |
13.9500 USD |
14.9900 USD |
14.3000 USD |
| 2025-08-09 |
14.6800 USD |
5,981.7980 TIME |
15.1900 USD |
14.4800 USD |
15.5300 USD |
14.6800 USD |
| 2025-08-08 |
15.2700 USD |
5,406.8770 TIME |
15.2300 USD |
14.0800 USD |
15.5200 USD |
15.2700 USD |
| 2025-08-07 |
14.8300 USD |
17,926.0140 TIME |
13.8700 USD |
13.6400 USD |
16.1800 USD |
14.8300 USD |
| 2025-08-06 |
13.9200 USD |
23,593.5150 TIME |
13.5700 USD |
13.1000 USD |
15.4700 USD |
13.9200 USD |
| 2025-08-05 |
13.6600 USD |
39,734.6430 TIME |
14.7000 USD |
13.4100 USD |
15.7700 USD |
13.6600 USD |
| 2025-08-04 |
14.7700 USD |
150,266.0680 TIME |
17.1300 USD |
13.9300 USD |
18.8500 USD |
14.7700 USD |
| 2025-08-03 |
17.2000 USD |
259,375.2960 TIME |
10.0000 USD |
9.9800 USD |
22.0000 USD |
17.2000 USD |
| 2025-08-02 |
9.9100 USD |
455.1100 TIME |
10.0000 USD |
9.9100 USD |
10.1400 USD |
9.9100 USD |
| 2025-08-01 |
9.9500 USD |
1,597.5450 TIME |
10.3900 USD |
9.9100 USD |
10.3900 USD |
9.9500 USD |
| 2025-07-31 |
10.4200 USD |
3,793.0570 TIME |
10.4200 USD |
10.1500 USD |
11.0000 USD |
10.4200 USD |
| 2025-07-30 |
10.3800 USD |
950.2320 TIME |
10.7700 USD |
10.1100 USD |
10.8100 USD |
10.3800 USD |
| 2025-07-29 |
10.5000 USD |
1,994.5680 TIME |
10.7300 USD |
10.3700 USD |
11.0000 USD |
10.5000 USD |
| 2025-07-28 |
10.6700 USD |
2,878.3050 TIME |
11.3900 USD |
10.5100 USD |
11.5000 USD |
10.6700 USD |
| 2025-07-27 |
11.1700 USD |
1,834.5030 TIME |
11.5500 USD |
10.8000 USD |
11.9100 USD |
11.1700 USD |
| 2025-07-26 |
11.6600 USD |
1,902.4170 TIME |
11.1300 USD |
10.9200 USD |
11.7600 USD |
11.6600 USD |
| 2025-07-25 |
11.1000 USD |
3,163.8070 TIME |
11.2900 USD |
10.6800 USD |
11.2900 USD |
11.1000 USD |
| 2025-07-24 |
11.3100 USD |
2,967.7980 TIME |
11.1300 USD |
10.9300 USD |
11.6900 USD |
11.3100 USD |
| 2025-07-23 |
11.1600 USD |
2,889.8480 TIME |
11.2400 USD |
10.9100 USD |
11.9000 USD |
11.1600 USD |
| 2025-07-22 |
11.0500 USD |
2,411.2480 TIME |
11.6700 USD |
10.6600 USD |
12.2000 USD |
11.0500 USD |
| 2025-07-21 |
11.4000 USD |
4,084.2800 TIME |
11.3300 USD |
10.7700 USD |
11.6500 USD |
11.4000 USD |
| 2025-07-20 |
11.3000 USD |
1,839.6990 TIME |
10.8400 USD |
10.6300 USD |
11.4800 USD |
11.3000 USD |
| 2025-07-19 |
10.8200 USD |
1,219.9100 TIME |
10.9700 USD |
10.5100 USD |
11.1400 USD |
10.8200 USD |
| 2025-07-18 |
11.1000 USD |
2,876.7230 TIME |
10.9300 USD |
10.5100 USD |
11.5500 USD |
11.1000 USD |
| 2025-07-17 |
10.8900 USD |
7,401.7770 TIME |
10.9700 USD |
10.4500 USD |
11.4300 USD |
10.8900 USD |
| 2025-07-16 |
10.9900 USD |
4,397.3070 TIME |
10.7200 USD |
10.5000 USD |
11.3700 USD |
10.9900 USD |
| 2025-07-15 |
10.8800 USD |
5,326.8290 TIME |
10.7000 USD |
10.0500 USD |
11.2600 USD |
10.8800 USD |
| 2025-07-14 |
10.7400 USD |
3,646.0350 TIME |
11.1200 USD |
10.3400 USD |
11.2200 USD |
10.7400 USD |
| 2025-07-13 |
11.0300 USD |
8,726.3620 TIME |
10.6300 USD |
10.1200 USD |
11.7300 USD |
11.0300 USD |
| 2025-07-12 |
11.2900 USD |
18,528.8740 TIME |
10.7600 USD |
10.7400 USD |
13.7300 USD |
11.2900 USD |
| 2025-07-11 |
10.5000 USD |
7,693.7340 TIME |
10.4700 USD |
10.0700 USD |
11.5000 USD |
10.5000 USD |
| 2025-07-10 |
10.5100 USD |
2,463.8420 TIME |
10.4400 USD |
10.2900 USD |
10.9100 USD |
10.5100 USD |
| 2025-07-09 |
10.3700 USD |
2,506.7600 TIME |
9.9400 USD |
9.6800 USD |
10.5200 USD |
10.3700 USD |