Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
16.3000 USD |
636.2300 TIME |
16.1600 USD |
16.0000 USD |
16.4700 USD |
16.3000 USD |
| 2024-09-25 |
16.3000 USD |
1,133.5570 TIME |
16.3300 USD |
16.0600 USD |
16.4800 USD |
16.3000 USD |
| 2024-09-24 |
16.2100 USD |
402.4730 TIME |
16.5900 USD |
16.1000 USD |
16.5900 USD |
16.2100 USD |
| 2024-09-23 |
16.5000 USD |
1,376.9010 TIME |
16.3700 USD |
15.9300 USD |
16.6700 USD |
16.5000 USD |
| 2024-09-22 |
16.3100 USD |
633.8490 TIME |
16.6900 USD |
15.9700 USD |
16.7400 USD |
16.3100 USD |
| 2024-09-21 |
16.7200 USD |
2,138.9030 TIME |
16.3700 USD |
16.2500 USD |
16.8300 USD |
16.7200 USD |
| 2024-09-20 |
16.4000 USD |
1,893.4460 TIME |
16.1800 USD |
16.0400 USD |
16.6000 USD |
16.4000 USD |
| 2024-09-19 |
16.1800 USD |
1,126.0110 TIME |
15.7800 USD |
15.7700 USD |
16.3600 USD |
16.1800 USD |
| 2024-09-18 |
15.6900 USD |
508.6480 TIME |
15.8200 USD |
15.4200 USD |
15.8700 USD |
15.6900 USD |
| 2024-09-17 |
15.5300 USD |
702.8920 TIME |
15.7900 USD |
15.5300 USD |
16.0000 USD |
15.5300 USD |
| 2024-09-16 |
15.7700 USD |
1,138.9630 TIME |
16.1000 USD |
15.2900 USD |
16.2300 USD |
15.7700 USD |
| 2024-09-15 |
16.2100 USD |
413.9610 TIME |
16.3300 USD |
16.0000 USD |
16.4300 USD |
16.2100 USD |
| 2024-09-14 |
16.2900 USD |
2,479.5370 TIME |
16.6300 USD |
16.0000 USD |
16.8300 USD |
16.2900 USD |
| 2024-09-13 |
16.7000 USD |
1,262.8130 TIME |
16.4100 USD |
16.2500 USD |
16.8900 USD |
16.7000 USD |
| 2024-09-12 |
16.2200 USD |
303.3420 TIME |
16.0200 USD |
15.9700 USD |
16.4800 USD |
16.2200 USD |
| 2024-09-11 |
16.0900 USD |
471.8060 TIME |
16.3000 USD |
15.8800 USD |
16.3400 USD |
16.0900 USD |
| 2024-09-10 |
16.4400 USD |
1,796.3770 TIME |
16.4200 USD |
15.8500 USD |
16.8400 USD |
16.4400 USD |
| 2024-09-09 |
16.3200 USD |
1,382.8620 TIME |
15.8700 USD |
15.8300 USD |
16.5900 USD |
16.3200 USD |
| 2024-09-08 |
15.6800 USD |
229.0000 TIME |
15.3900 USD |
15.3200 USD |
15.6800 USD |
15.6800 USD |
| 2024-09-07 |
15.4200 USD |
1,499.4780 TIME |
15.0100 USD |
14.9000 USD |
15.7300 USD |
15.4200 USD |
| 2024-09-06 |
14.9600 USD |
624.7470 TIME |
15.3300 USD |
14.8500 USD |
15.3800 USD |
14.9600 USD |
| 2024-09-05 |
15.4200 USD |
871.4980 TIME |
15.8600 USD |
15.3400 USD |
15.8600 USD |
15.4200 USD |
| 2024-09-04 |
15.7900 USD |
4,111.3490 TIME |
16.1900 USD |
15.0000 USD |
16.2000 USD |
15.7900 USD |
| 2024-09-03 |
16.2400 USD |
608.5000 TIME |
16.7400 USD |
16.0500 USD |
16.9600 USD |
16.2400 USD |
| 2024-09-02 |
16.8800 USD |
1,315.1240 TIME |
16.2900 USD |
16.0600 USD |
17.3600 USD |
16.8800 USD |
| 2024-09-01 |
16.3000 USD |
4,597.3300 TIME |
17.4900 USD |
16.0200 USD |
17.5600 USD |
16.3000 USD |
| 2024-08-31 |
18.0000 USD |
15,070.4370 TIME |
16.0400 USD |
15.7700 USD |
20.8000 USD |
18.0000 USD |
| 2024-08-30 |
15.9800 USD |
4,426.8740 TIME |
16.3200 USD |
15.8300 USD |
19.3400 USD |
15.9800 USD |
| 2024-08-29 |
16.3500 USD |
919.3060 TIME |
16.2300 USD |
16.1000 USD |
16.8000 USD |
16.3500 USD |
| 2024-08-28 |
16.1500 USD |
809.9110 TIME |
17.1800 USD |
16.1500 USD |
17.3000 USD |
16.1500 USD |
| 2024-08-27 |
17.0900 USD |
2,475.1290 TIME |
18.5500 USD |
17.0900 USD |
18.6100 USD |
17.0900 USD |
| 2024-08-26 |
18.4600 USD |
2,702.1220 TIME |
17.6400 USD |
17.4100 USD |
18.6400 USD |
18.4600 USD |
| 2024-08-25 |
17.6400 USD |
1,502.8940 TIME |
18.0200 USD |
17.4800 USD |
18.2400 USD |
17.6400 USD |
| 2024-08-24 |
17.8400 USD |
1,954.5180 TIME |
18.6000 USD |
17.8400 USD |
19.0000 USD |
17.8400 USD |
| 2024-08-23 |
18.3100 USD |
955.7310 TIME |
17.8300 USD |
17.6800 USD |
18.3300 USD |
18.3100 USD |
| 2024-08-22 |
17.9300 USD |
836.5180 TIME |
18.0900 USD |
17.4000 USD |
18.1600 USD |
17.9300 USD |
| 2024-08-21 |
18.0000 USD |
615.1500 TIME |
17.8000 USD |
17.7800 USD |
18.2100 USD |
18.0000 USD |
| 2024-08-20 |
17.8100 USD |
2,798.5150 TIME |
17.1700 USD |
17.0100 USD |
18.1400 USD |
17.8100 USD |
| 2024-08-19 |
17.2300 USD |
866.6420 TIME |
16.4900 USD |
16.1400 USD |
17.3700 USD |
17.2300 USD |
| 2024-08-18 |
16.6400 USD |
1,733.4150 TIME |
16.0300 USD |
16.0300 USD |
16.9900 USD |
16.6400 USD |
| 2024-08-17 |
16.2800 USD |
1,456.4420 TIME |
16.6700 USD |
16.0300 USD |
17.0500 USD |
16.2800 USD |
| 2024-08-16 |
16.8100 USD |
435.3400 TIME |
16.8500 USD |
16.2800 USD |
17.0500 USD |
16.8100 USD |
| 2024-08-15 |
17.0800 USD |
541.2780 TIME |
16.9400 USD |
16.8300 USD |
17.3500 USD |
17.0800 USD |
| 2024-08-14 |
17.2700 USD |
1,396.1230 TIME |
17.9400 USD |
17.0000 USD |
17.9400 USD |
17.2700 USD |
| 2024-08-13 |
17.6200 USD |
2,073.5180 TIME |
18.1700 USD |
17.2700 USD |
18.6200 USD |
17.6200 USD |
| 2024-08-12 |
17.9500 USD |
1,793.1050 TIME |
17.0100 USD |
16.4900 USD |
18.2200 USD |
17.9500 USD |
| 2024-08-11 |
17.0000 USD |
6,056.5590 TIME |
17.1800 USD |
16.6900 USD |
19.4700 USD |
17.0000 USD |
| 2024-08-10 |
17.2900 USD |
8,894.2630 TIME |
19.4400 USD |
16.8000 USD |
20.0000 USD |
17.2900 USD |
| 2024-08-09 |
18.5500 USD |
12,804.8410 TIME |
15.7900 USD |
15.7900 USD |
22.0500 USD |
18.5500 USD |
| 2024-08-08 |
16.0100 USD |
1,731.4000 TIME |
14.9000 USD |
14.9000 USD |
16.1700 USD |
16.0100 USD |