Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.8620 USD |
3,005,052.8100 TIA |
4.7630 USD |
4.5590 USD |
4.9640 USD |
4.8620 USD |
| 2024-10-30 |
4.7620 USD |
2,161,238.8000 TIA |
5.2770 USD |
4.6060 USD |
5.3000 USD |
4.7620 USD |
| 2024-10-29 |
5.2760 USD |
2,899,746.0500 TIA |
5.0910 USD |
4.9200 USD |
5.4870 USD |
5.2760 USD |
| 2024-10-28 |
5.0880 USD |
1,608,488.9300 TIA |
5.1150 USD |
4.7680 USD |
5.2360 USD |
5.0880 USD |
| 2024-10-27 |
5.1220 USD |
696,723.9600 TIA |
5.3940 USD |
5.0900 USD |
5.4560 USD |
5.1220 USD |
| 2024-10-26 |
5.3890 USD |
452,800.1000 TIA |
5.2950 USD |
5.1680 USD |
5.4190 USD |
5.3890 USD |
| 2024-10-25 |
5.2970 USD |
1,156,178.5300 TIA |
6.1370 USD |
5.0700 USD |
6.2410 USD |
5.2970 USD |
| 2024-10-24 |
6.1340 USD |
993,695.2300 TIA |
5.9650 USD |
5.7850 USD |
6.2800 USD |
6.1340 USD |
| 2024-10-23 |
5.9650 USD |
916,120.2800 TIA |
5.7860 USD |
5.6500 USD |
6.0190 USD |
5.9650 USD |
| 2024-10-22 |
5.7800 USD |
852,559.4200 TIA |
5.6230 USD |
5.5880 USD |
5.8230 USD |
5.7800 USD |
| 2024-10-21 |
5.6210 USD |
1,112,903.7600 TIA |
6.1020 USD |
5.6170 USD |
6.1750 USD |
5.6210 USD |
| 2024-10-20 |
6.1020 USD |
586,346.4900 TIA |
5.8590 USD |
5.7640 USD |
6.1370 USD |
6.1020 USD |
| 2024-10-19 |
5.8630 USD |
407,907.2700 TIA |
6.0020 USD |
5.8330 USD |
6.1690 USD |
5.8630 USD |
| 2024-10-18 |
6.0180 USD |
920,269.9800 TIA |
5.9630 USD |
5.8730 USD |
6.3360 USD |
6.0180 USD |
| 2024-10-17 |
5.9570 USD |
1,108,687.7800 TIA |
5.8900 USD |
5.5610 USD |
6.1820 USD |
5.9570 USD |
| 2024-10-16 |
5.8690 USD |
1,081,751.1900 TIA |
6.0610 USD |
5.6730 USD |
6.0790 USD |
5.8690 USD |
| 2024-10-15 |
6.0620 USD |
1,302,369.1500 TIA |
6.2800 USD |
5.8520 USD |
6.4240 USD |
6.0620 USD |
| 2024-10-14 |
6.2800 USD |
1,357,905.9000 TIA |
6.2470 USD |
5.9680 USD |
6.5100 USD |
6.2800 USD |
| 2024-10-13 |
6.2400 USD |
2,339,566.1700 TIA |
5.5080 USD |
5.4340 USD |
6.3830 USD |
6.2400 USD |
| 2024-10-12 |
5.5090 USD |
1,074,767.0000 TIA |
5.3770 USD |
5.3040 USD |
5.6430 USD |
5.5090 USD |
| 2024-10-11 |
5.3770 USD |
1,484,914.9200 TIA |
5.0180 USD |
4.9320 USD |
5.6360 USD |
5.3770 USD |
| 2024-10-10 |
5.0200 USD |
567,108.5200 TIA |
4.8110 USD |
4.6800 USD |
5.0500 USD |
5.0200 USD |
| 2024-10-09 |
4.8110 USD |
1,016,509.8400 TIA |
5.1380 USD |
4.7930 USD |
5.1880 USD |
4.8110 USD |
| 2024-10-08 |
5.1350 USD |
1,037,402.5400 TIA |
5.3230 USD |
5.0420 USD |
5.4290 USD |
5.1350 USD |
| 2024-10-07 |
5.3240 USD |
2,080,748.7800 TIA |
5.3090 USD |
5.2830 USD |
5.7380 USD |
5.3240 USD |
| 2024-10-06 |
5.3100 USD |
970,051.5900 TIA |
5.1240 USD |
5.0570 USD |
5.4830 USD |
5.3100 USD |
| 2024-10-05 |
5.1390 USD |
684,255.2700 TIA |
5.2410 USD |
4.9590 USD |
5.2490 USD |
5.1390 USD |
| 2024-10-04 |
5.2380 USD |
1,686,226.7600 TIA |
4.7540 USD |
4.7510 USD |
5.3710 USD |
5.2380 USD |
| 2024-10-03 |
4.7570 USD |
1,204,703.9500 TIA |
4.8310 USD |
4.5070 USD |
4.9330 USD |
4.7570 USD |
| 2024-10-02 |
4.8390 USD |
1,369,406.7400 TIA |
5.0860 USD |
4.7440 USD |
5.5280 USD |
4.8390 USD |
| 2024-10-01 |
5.0830 USD |
2,489,306.6700 TIA |
5.5290 USD |
4.9490 USD |
5.7390 USD |
5.0830 USD |
| 2024-09-30 |
5.5290 USD |
1,429,715.4000 TIA |
6.0150 USD |
5.4620 USD |
6.0950 USD |
5.5290 USD |
| 2024-09-29 |
6.0080 USD |
1,153,125.6000 TIA |
5.9890 USD |
5.7640 USD |
6.2200 USD |
6.0080 USD |
| 2024-09-28 |
5.9890 USD |
2,740,637.8000 TIA |
6.4010 USD |
5.7340 USD |
6.4430 USD |
5.9890 USD |
| 2024-09-27 |
6.3850 USD |
2,390,098.2800 TIA |
6.2810 USD |
6.1700 USD |
6.6000 USD |
6.3850 USD |
| 2024-09-26 |
6.2760 USD |
2,709,421.4800 TIA |
6.1580 USD |
6.0820 USD |
6.5000 USD |
6.2760 USD |
| 2024-09-25 |
6.1570 USD |
1,722,914.1900 TIA |
6.4180 USD |
6.1140 USD |
6.8500 USD |
6.1570 USD |
| 2024-09-24 |
6.4120 USD |
3,035,067.3800 TIA |
6.6550 USD |
6.0310 USD |
6.9000 USD |
6.4120 USD |
| 2024-09-23 |
6.6550 USD |
5,695,600.9800 TIA |
5.3500 USD |
5.2340 USD |
6.8000 USD |
6.6550 USD |
| 2024-09-22 |
5.3500 USD |
3,538,467.7900 TIA |
6.0160 USD |
5.1920 USD |
6.0320 USD |
5.3500 USD |
| 2024-09-21 |
6.0110 USD |
823,666.0800 TIA |
6.0060 USD |
5.7500 USD |
6.1350 USD |
6.0110 USD |
| 2024-09-20 |
6.0070 USD |
1,416,085.0000 TIA |
5.9470 USD |
5.7540 USD |
6.2510 USD |
6.0070 USD |
| 2024-09-19 |
5.9510 USD |
3,392,966.7400 TIA |
5.4180 USD |
5.3360 USD |
6.4980 USD |
5.9510 USD |
| 2024-09-18 |
5.4080 USD |
2,035,739.5800 TIA |
5.2260 USD |
5.0010 USD |
5.4940 USD |
5.4080 USD |
| 2024-09-17 |
5.2260 USD |
2,095,969.0900 TIA |
4.5390 USD |
4.5250 USD |
5.3000 USD |
5.2260 USD |
| 2024-09-16 |
4.5360 USD |
1,257,968.7000 TIA |
4.7930 USD |
4.4780 USD |
4.8100 USD |
4.5360 USD |
| 2024-09-15 |
4.8010 USD |
2,249,920.8700 TIA |
4.6500 USD |
4.6080 USD |
5.1180 USD |
4.8010 USD |
| 2024-09-14 |
4.6560 USD |
1,243,591.6600 TIA |
4.5100 USD |
4.3140 USD |
4.6940 USD |
4.6560 USD |
| 2024-09-13 |
4.5100 USD |
1,500,133.8200 TIA |
4.2420 USD |
4.0680 USD |
4.6030 USD |
4.5100 USD |
| 2024-09-12 |
4.2390 USD |
680,345.0900 TIA |
4.1120 USD |
4.0960 USD |
4.3370 USD |
4.2390 USD |