Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4.0270 USD |
1,340,139.6300 TIA |
3.8030 USD |
3.7760 USD |
4.0940 USD |
4.0270 USD |
| 2025-01-28 |
3.8200 USD |
1,858,697.5500 TIA |
4.0600 USD |
3.7550 USD |
4.1260 USD |
3.8200 USD |
| 2025-01-27 |
4.0490 USD |
2,825,197.6400 TIA |
4.3440 USD |
3.8220 USD |
4.3440 USD |
4.0490 USD |
| 2025-01-26 |
4.5300 USD |
721,348.7100 TIA |
4.5460 USD |
4.5090 USD |
4.6350 USD |
4.5300 USD |
| 2025-01-25 |
4.5560 USD |
1,044,474.7800 TIA |
4.5380 USD |
4.4520 USD |
4.6630 USD |
4.5560 USD |
| 2025-01-24 |
4.5330 USD |
1,238,475.0900 TIA |
4.6400 USD |
4.5000 USD |
4.8390 USD |
4.5330 USD |
| 2025-01-23 |
4.6070 USD |
1,319,582.4200 TIA |
4.6720 USD |
4.4540 USD |
4.7530 USD |
4.6070 USD |
| 2025-01-22 |
4.7560 USD |
1,031,510.2400 TIA |
4.8860 USD |
4.7240 USD |
4.9850 USD |
4.7560 USD |
| 2025-01-21 |
4.9300 USD |
1,526,389.2500 TIA |
4.5920 USD |
4.3980 USD |
5.0180 USD |
4.9300 USD |
| 2025-01-20 |
4.6670 USD |
3,392,096.9500 TIA |
4.6450 USD |
4.3600 USD |
5.2130 USD |
4.6670 USD |
| 2025-01-19 |
4.7260 USD |
3,780,262.4400 TIA |
4.8510 USD |
4.4610 USD |
5.2810 USD |
4.7260 USD |
| 2025-01-18 |
4.8060 USD |
2,001,413.9100 TIA |
5.3820 USD |
4.7600 USD |
5.4790 USD |
4.8060 USD |
| 2025-01-17 |
5.4200 USD |
3,254,790.9400 TIA |
5.0110 USD |
5.0110 USD |
5.4900 USD |
5.4200 USD |
| 2025-01-16 |
5.0640 USD |
2,219,232.8700 TIA |
5.2460 USD |
4.8760 USD |
5.2660 USD |
5.0640 USD |
| 2025-01-15 |
5.1540 USD |
2,282,392.8100 TIA |
4.7680 USD |
4.6300 USD |
5.2710 USD |
5.1540 USD |
| 2025-01-14 |
4.6980 USD |
948,618.5800 TIA |
4.6110 USD |
4.5670 USD |
4.7820 USD |
4.6980 USD |
| 2025-01-13 |
4.5730 USD |
2,364,809.2200 TIA |
4.9310 USD |
4.2900 USD |
5.1120 USD |
4.5730 USD |
| 2025-01-12 |
4.8320 USD |
1,477,264.4100 TIA |
4.9240 USD |
4.7630 USD |
5.1790 USD |
4.8320 USD |
| 2025-01-11 |
4.9120 USD |
1,957,775.9900 TIA |
4.8340 USD |
4.5930 USD |
4.9500 USD |
4.9120 USD |
| 2025-01-10 |
4.7570 USD |
2,648,061.4200 TIA |
4.5380 USD |
4.4310 USD |
4.8010 USD |
4.7570 USD |
| 2025-01-09 |
4.5370 USD |
2,284,823.6500 TIA |
4.5110 USD |
4.3700 USD |
4.7310 USD |
4.5370 USD |
| 2025-01-08 |
4.5140 USD |
2,821,377.2000 TIA |
4.8750 USD |
4.3280 USD |
4.9390 USD |
4.5140 USD |
| 2025-01-07 |
4.8760 USD |
2,310,839.7400 TIA |
5.5230 USD |
4.8720 USD |
5.6040 USD |
4.8760 USD |
| 2025-01-06 |
5.5260 USD |
1,604,528.3100 TIA |
5.5580 USD |
5.3420 USD |
5.6750 USD |
5.5260 USD |
| 2025-01-05 |
5.5540 USD |
692,604.9000 TIA |
5.5630 USD |
5.3640 USD |
5.6140 USD |
5.5540 USD |
| 2025-01-04 |
5.5620 USD |
1,097,760.2700 TIA |
5.4960 USD |
5.3900 USD |
5.7040 USD |
5.5620 USD |
| 2025-01-03 |
5.4970 USD |
1,773,117.4500 TIA |
5.0670 USD |
4.9540 USD |
5.5110 USD |
5.4970 USD |
| 2025-01-02 |
5.0630 USD |
1,241,133.6100 TIA |
4.8560 USD |
4.8460 USD |
5.1790 USD |
5.0630 USD |
| 2025-01-01 |
4.8530 USD |
1,421,978.8600 TIA |
4.6040 USD |
4.5460 USD |
4.8770 USD |
4.8530 USD |
| 2024-12-31 |
4.6040 USD |
2,022,703.9600 TIA |
4.7580 USD |
4.5850 USD |
4.8600 USD |
4.6040 USD |
| 2024-12-30 |
4.7560 USD |
2,021,619.4100 TIA |
4.7440 USD |
4.6330 USD |
4.9430 USD |
4.7560 USD |
| 2024-12-29 |
4.7480 USD |
678,933.4700 TIA |
4.9240 USD |
4.6850 USD |
4.9620 USD |
4.7480 USD |
| 2024-12-28 |
4.9230 USD |
1,062,751.4500 TIA |
4.7380 USD |
4.6490 USD |
4.9870 USD |
4.9230 USD |
| 2024-12-27 |
4.7380 USD |
1,198,512.2200 TIA |
4.9070 USD |
4.6890 USD |
5.0800 USD |
4.7380 USD |
| 2024-12-26 |
4.9060 USD |
732,194.1700 TIA |
5.1190 USD |
4.8000 USD |
5.1690 USD |
4.9060 USD |
| 2024-12-25 |
5.1250 USD |
994,927.8000 TIA |
5.3790 USD |
5.0360 USD |
5.4130 USD |
5.1250 USD |
| 2024-12-24 |
5.3770 USD |
1,051,250.4800 TIA |
5.3230 USD |
5.1200 USD |
5.5020 USD |
5.3770 USD |
| 2024-12-23 |
5.3240 USD |
1,733,710.3100 TIA |
4.9160 USD |
4.7960 USD |
5.4470 USD |
5.3240 USD |
| 2024-12-22 |
4.9160 USD |
1,210,094.7200 TIA |
4.9410 USD |
4.7740 USD |
5.1870 USD |
4.9160 USD |
| 2024-12-21 |
4.9390 USD |
1,865,235.5900 TIA |
5.2390 USD |
4.8280 USD |
5.6690 USD |
4.9390 USD |
| 2024-12-20 |
5.2410 USD |
3,725,118.6700 TIA |
5.1030 USD |
4.3380 USD |
5.3570 USD |
5.2410 USD |
| 2024-12-19 |
5.1000 USD |
2,913,513.7500 TIA |
5.7420 USD |
4.9140 USD |
5.8300 USD |
5.1000 USD |
| 2024-12-18 |
5.7440 USD |
1,853,944.3900 TIA |
6.2720 USD |
5.6800 USD |
6.4500 USD |
5.7440 USD |
| 2024-12-17 |
6.2700 USD |
1,259,479.5500 TIA |
6.5730 USD |
6.1550 USD |
6.6860 USD |
6.2700 USD |
| 2024-12-16 |
6.5740 USD |
2,026,589.1900 TIA |
6.8870 USD |
6.4120 USD |
7.0780 USD |
6.5740 USD |
| 2024-12-15 |
6.8820 USD |
997,997.1500 TIA |
6.8510 USD |
6.5420 USD |
6.9970 USD |
6.8820 USD |
| 2024-12-14 |
6.8510 USD |
1,003,550.5200 TIA |
7.1210 USD |
6.6010 USD |
7.2290 USD |
6.8510 USD |
| 2024-12-13 |
7.1200 USD |
1,816,405.1500 TIA |
7.2170 USD |
6.8740 USD |
7.3630 USD |
7.1200 USD |
| 2024-12-12 |
7.2130 USD |
2,433,258.0800 TIA |
7.2170 USD |
7.1200 USD |
7.6560 USD |
7.2130 USD |
| 2024-12-11 |
7.2160 USD |
2,239,439.0400 TIA |
6.6410 USD |
6.3970 USD |
7.3790 USD |
7.2160 USD |