Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
6.2760 USD |
2,709,421.4800 TIA |
6.1580 USD |
6.0820 USD |
6.5000 USD |
6.2760 USD |
| 2024-09-25 |
6.1570 USD |
1,722,914.1900 TIA |
6.4180 USD |
6.1140 USD |
6.8500 USD |
6.1570 USD |
| 2024-09-24 |
6.4120 USD |
3,035,067.3800 TIA |
6.6550 USD |
6.0310 USD |
6.9000 USD |
6.4120 USD |
| 2024-09-23 |
6.6550 USD |
5,695,600.9800 TIA |
5.3500 USD |
5.2340 USD |
6.8000 USD |
6.6550 USD |
| 2024-09-22 |
5.3500 USD |
3,538,467.7900 TIA |
6.0160 USD |
5.1920 USD |
6.0320 USD |
5.3500 USD |
| 2024-09-21 |
6.0110 USD |
823,666.0800 TIA |
6.0060 USD |
5.7500 USD |
6.1350 USD |
6.0110 USD |
| 2024-09-20 |
6.0070 USD |
1,416,085.0000 TIA |
5.9470 USD |
5.7540 USD |
6.2510 USD |
6.0070 USD |
| 2024-09-19 |
5.9510 USD |
3,392,966.7400 TIA |
5.4180 USD |
5.3360 USD |
6.4980 USD |
5.9510 USD |
| 2024-09-18 |
5.4080 USD |
2,035,739.5800 TIA |
5.2260 USD |
5.0010 USD |
5.4940 USD |
5.4080 USD |
| 2024-09-17 |
5.2260 USD |
2,095,969.0900 TIA |
4.5390 USD |
4.5250 USD |
5.3000 USD |
5.2260 USD |
| 2024-09-16 |
4.5360 USD |
1,257,968.7000 TIA |
4.7930 USD |
4.4780 USD |
4.8100 USD |
4.5360 USD |
| 2024-09-15 |
4.8010 USD |
2,249,920.8700 TIA |
4.6500 USD |
4.6080 USD |
5.1180 USD |
4.8010 USD |
| 2024-09-14 |
4.6560 USD |
1,243,591.6600 TIA |
4.5100 USD |
4.3140 USD |
4.6940 USD |
4.6560 USD |
| 2024-09-13 |
4.5100 USD |
1,500,133.8200 TIA |
4.2420 USD |
4.0680 USD |
4.6030 USD |
4.5100 USD |
| 2024-09-12 |
4.2390 USD |
680,345.0900 TIA |
4.1120 USD |
4.0960 USD |
4.3370 USD |
4.2390 USD |
| 2024-09-11 |
4.1060 USD |
407,920.8500 TIA |
4.2300 USD |
3.8840 USD |
4.2440 USD |
4.1060 USD |
| 2024-09-10 |
4.2680 USD |
444,301.7000 TIA |
4.2520 USD |
4.1100 USD |
4.2870 USD |
4.2680 USD |
| 2024-09-09 |
4.2640 USD |
850,667.4900 TIA |
4.0730 USD |
4.0580 USD |
4.3750 USD |
4.2640 USD |
| 2024-09-08 |
4.0700 USD |
475,165.1100 TIA |
3.9500 USD |
3.9050 USD |
4.1020 USD |
4.0700 USD |
| 2024-09-07 |
3.9150 USD |
394,792.6900 TIA |
3.9060 USD |
3.8640 USD |
4.0260 USD |
3.9150 USD |
| 2024-09-06 |
3.8600 USD |
798,184.6800 TIA |
4.0430 USD |
3.7200 USD |
4.1940 USD |
3.8600 USD |
| 2024-09-05 |
4.0290 USD |
793,663.9800 TIA |
4.1550 USD |
3.9850 USD |
4.2170 USD |
4.0290 USD |
| 2024-09-04 |
4.1830 USD |
1,121,527.6100 TIA |
4.0580 USD |
3.8720 USD |
4.3720 USD |
4.1830 USD |
| 2024-09-03 |
4.0740 USD |
416,627.7400 TIA |
4.4730 USD |
4.0730 USD |
4.5560 USD |
4.0740 USD |
| 2024-09-02 |
4.5120 USD |
365,136.5800 TIA |
4.2300 USD |
4.2040 USD |
4.5450 USD |
4.5120 USD |
| 2024-09-01 |
4.2490 USD |
478,545.2000 TIA |
4.4850 USD |
4.1690 USD |
4.5160 USD |
4.2490 USD |
| 2024-08-31 |
4.4830 USD |
306,060.9700 TIA |
4.5190 USD |
4.3670 USD |
4.6230 USD |
4.4830 USD |
| 2024-08-30 |
4.5210 USD |
1,034,590.4000 TIA |
4.6030 USD |
4.2230 USD |
4.7060 USD |
4.5210 USD |
| 2024-08-29 |
4.6100 USD |
939,395.0700 TIA |
4.7900 USD |
4.5530 USD |
4.9620 USD |
4.6100 USD |
| 2024-08-28 |
4.7450 USD |
851,451.7000 TIA |
5.0100 USD |
4.6150 USD |
5.1420 USD |
4.7450 USD |
| 2024-08-27 |
5.0310 USD |
733,836.2600 TIA |
5.4240 USD |
4.9070 USD |
5.5780 USD |
5.0310 USD |
| 2024-08-26 |
5.4720 USD |
650,578.1300 TIA |
5.7100 USD |
5.4380 USD |
5.7900 USD |
5.4720 USD |
| 2024-08-25 |
5.7350 USD |
483,685.0800 TIA |
6.0320 USD |
5.6600 USD |
6.0380 USD |
5.7350 USD |
| 2024-08-24 |
6.0040 USD |
495,397.8600 TIA |
5.9360 USD |
5.8470 USD |
6.2000 USD |
6.0040 USD |
| 2024-08-23 |
5.9450 USD |
1,070,566.9600 TIA |
5.2690 USD |
5.2660 USD |
5.9460 USD |
5.9450 USD |
| 2024-08-22 |
5.2730 USD |
344,843.1800 TIA |
5.1560 USD |
5.1160 USD |
5.3000 USD |
5.2730 USD |
| 2024-08-21 |
5.1800 USD |
693,565.1700 TIA |
5.0010 USD |
4.8900 USD |
5.2260 USD |
5.1800 USD |
| 2024-08-20 |
5.0260 USD |
518,026.3700 TIA |
5.0190 USD |
4.9140 USD |
5.2010 USD |
5.0260 USD |
| 2024-08-19 |
4.9630 USD |
717,371.4200 TIA |
4.9920 USD |
4.7670 USD |
5.0300 USD |
4.9630 USD |
| 2024-08-18 |
5.1280 USD |
223,356.1500 TIA |
5.1270 USD |
5.0270 USD |
5.2620 USD |
5.1280 USD |
| 2024-08-17 |
5.1170 USD |
461,658.6700 TIA |
5.1380 USD |
5.0110 USD |
5.1910 USD |
5.1170 USD |
| 2024-08-16 |
5.1420 USD |
1,127,884.2200 TIA |
5.3790 USD |
4.9850 USD |
5.5700 USD |
5.1420 USD |
| 2024-08-15 |
5.3480 USD |
938,814.7900 TIA |
5.6780 USD |
5.3160 USD |
5.9130 USD |
5.3480 USD |
| 2024-08-14 |
5.7380 USD |
809,527.5200 TIA |
6.1990 USD |
5.6850 USD |
6.5900 USD |
5.7380 USD |
| 2024-08-13 |
6.2260 USD |
1,432,088.8500 TIA |
5.8500 USD |
5.5370 USD |
6.4300 USD |
6.2260 USD |
| 2024-08-12 |
5.8820 USD |
1,184,168.4200 TIA |
5.1200 USD |
5.0760 USD |
6.0500 USD |
5.8820 USD |
| 2024-08-11 |
5.1240 USD |
943,912.5300 TIA |
5.8700 USD |
5.1060 USD |
5.8760 USD |
5.1240 USD |
| 2024-08-10 |
5.8850 USD |
1,289,140.4000 TIA |
5.6000 USD |
5.5220 USD |
6.2470 USD |
5.8850 USD |
| 2024-08-09 |
5.6160 USD |
1,266,883.5800 TIA |
5.6460 USD |
5.4240 USD |
5.8340 USD |
5.6160 USD |
| 2024-08-08 |
5.6780 USD |
1,460,561.2900 TIA |
4.5260 USD |
4.4740 USD |
5.7100 USD |
5.6780 USD |