Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
10.6140 USD |
2,099,162.7900 TIA |
10.0360 USD |
9.3280 USD |
11.7750 USD |
10.6140 USD |
| 2024-04-13 |
9.6730 USD |
1,948,922.7500 TIA |
8.8150 USD |
7.6000 USD |
10.0360 USD |
9.6730 USD |
| 2024-04-12 |
8.7770 USD |
1,401,036.3300 TIA |
10.8860 USD |
8.0000 USD |
11.2230 USD |
8.7770 USD |
| 2024-04-11 |
10.8980 USD |
339,236.1600 TIA |
11.4040 USD |
10.7940 USD |
11.4300 USD |
10.8980 USD |
| 2024-04-10 |
11.4390 USD |
410,193.1300 TIA |
11.5520 USD |
10.7790 USD |
11.6620 USD |
11.4390 USD |
| 2024-04-09 |
11.5490 USD |
321,405.8700 TIA |
12.4740 USD |
11.4560 USD |
12.5220 USD |
11.5490 USD |
| 2024-04-08 |
12.4850 USD |
639,666.1400 TIA |
12.2150 USD |
11.8770 USD |
12.8640 USD |
12.4850 USD |
| 2024-04-07 |
12.2010 USD |
284,759.8300 TIA |
12.0300 USD |
12.0000 USD |
12.3310 USD |
12.2010 USD |
| 2024-04-06 |
12.1450 USD |
214,844.0200 TIA |
11.8400 USD |
11.7320 USD |
12.1610 USD |
12.1450 USD |
| 2024-04-05 |
11.8750 USD |
348,874.2600 TIA |
12.3040 USD |
11.3790 USD |
12.3190 USD |
11.8750 USD |
| 2024-04-04 |
12.2690 USD |
635,884.2400 TIA |
11.9340 USD |
11.6200 USD |
12.6910 USD |
12.2690 USD |
| 2024-04-03 |
12.0090 USD |
621,849.7900 TIA |
12.0760 USD |
11.6120 USD |
12.4800 USD |
12.0090 USD |
| 2024-04-02 |
12.2060 USD |
761,265.0700 TIA |
13.1550 USD |
11.9990 USD |
13.2310 USD |
12.2060 USD |
| 2024-04-01 |
13.2090 USD |
1,000,837.1100 TIA |
14.3040 USD |
12.6340 USD |
14.4970 USD |
13.2090 USD |
| 2024-03-31 |
14.3500 USD |
455,781.3100 TIA |
14.4560 USD |
14.1760 USD |
14.9290 USD |
14.3500 USD |
| 2024-03-30 |
14.3870 USD |
517,245.4800 TIA |
15.2430 USD |
14.3740 USD |
15.2970 USD |
14.3870 USD |
| 2024-03-29 |
15.2590 USD |
1,518,353.8700 TIA |
14.1650 USD |
14.0210 USD |
15.5310 USD |
15.2590 USD |
| 2024-03-28 |
14.1480 USD |
986,612.2900 TIA |
13.9330 USD |
13.4600 USD |
14.7500 USD |
14.1480 USD |
| 2024-03-27 |
13.9440 USD |
815,057.9200 TIA |
13.8590 USD |
13.3880 USD |
14.3590 USD |
13.9440 USD |
| 2024-03-26 |
13.7260 USD |
541,479.3100 TIA |
14.0840 USD |
13.5940 USD |
14.7600 USD |
13.7260 USD |
| 2024-03-25 |
14.2250 USD |
492,364.4500 TIA |
13.6580 USD |
13.4780 USD |
14.5740 USD |
14.2250 USD |
| 2024-03-24 |
13.6560 USD |
438,329.8000 TIA |
13.3530 USD |
13.1030 USD |
13.7890 USD |
13.6560 USD |
| 2024-03-23 |
13.4230 USD |
621,607.4900 TIA |
13.7720 USD |
13.3490 USD |
13.9700 USD |
13.4230 USD |
| 2024-03-22 |
13.7140 USD |
620,062.9000 TIA |
14.7650 USD |
13.1150 USD |
14.8520 USD |
13.7140 USD |
| 2024-03-21 |
14.7130 USD |
894,627.1700 TIA |
14.8240 USD |
14.0500 USD |
15.8370 USD |
14.7130 USD |
| 2024-03-20 |
14.9170 USD |
1,355,084.8500 TIA |
13.7390 USD |
12.5000 USD |
15.4060 USD |
14.9170 USD |
| 2024-03-19 |
13.5220 USD |
2,174,990.1100 TIA |
12.8980 USD |
11.5380 USD |
14.8880 USD |
13.5220 USD |
| 2024-03-18 |
12.8990 USD |
906,444.7600 TIA |
14.1830 USD |
12.7300 USD |
14.2720 USD |
12.8990 USD |
| 2024-03-17 |
14.2340 USD |
789,635.8800 TIA |
13.7830 USD |
13.0210 USD |
14.4480 USD |
14.2340 USD |
| 2024-03-16 |
13.6390 USD |
1,123,715.2500 TIA |
15.3510 USD |
13.2000 USD |
16.1000 USD |
13.6390 USD |
| 2024-03-15 |
15.3210 USD |
946,207.7700 TIA |
16.5130 USD |
14.0320 USD |
16.8250 USD |
15.3210 USD |
| 2024-03-14 |
16.5350 USD |
952,686.4700 TIA |
17.2590 USD |
15.6830 USD |
17.7680 USD |
16.5350 USD |
| 2024-03-13 |
17.1850 USD |
844,492.3400 TIA |
17.9470 USD |
16.8950 USD |
18.3370 USD |
17.1850 USD |
| 2024-03-12 |
17.9680 USD |
2,408,963.9700 TIA |
16.5150 USD |
16.1000 USD |
18.5200 USD |
17.9680 USD |
| 2024-03-11 |
16.5560 USD |
719,976.2400 TIA |
16.0600 USD |
15.2200 USD |
16.5890 USD |
16.5560 USD |
| 2024-03-10 |
16.0370 USD |
472,724.2800 TIA |
16.7500 USD |
15.6320 USD |
17.3400 USD |
16.0370 USD |
| 2024-03-09 |
16.7040 USD |
618,192.0800 TIA |
16.2060 USD |
16.0510 USD |
17.7590 USD |
16.7040 USD |
| 2024-03-08 |
16.1450 USD |
699,072.8400 TIA |
16.7310 USD |
15.8700 USD |
17.3230 USD |
16.1450 USD |
| 2024-03-07 |
16.3710 USD |
564,029.2700 TIA |
16.2350 USD |
15.8670 USD |
16.8900 USD |
16.3710 USD |
| 2024-03-06 |
16.1070 USD |
742,439.3400 TIA |
15.5810 USD |
14.9290 USD |
16.3350 USD |
16.1070 USD |
| 2024-03-05 |
15.4100 USD |
2,055,986.0600 TIA |
15.6770 USD |
14.4400 USD |
17.4430 USD |
15.4100 USD |
| 2024-03-04 |
15.7510 USD |
1,175,770.3100 TIA |
16.4260 USD |
15.1130 USD |
16.5630 USD |
15.7510 USD |
| 2024-03-03 |
16.4810 USD |
707,575.2600 TIA |
16.7520 USD |
15.0130 USD |
16.8530 USD |
16.4810 USD |
| 2024-03-02 |
16.6600 USD |
440,356.7500 TIA |
17.0000 USD |
16.3250 USD |
17.1320 USD |
16.6600 USD |
| 2024-03-01 |
17.0100 USD |
688,989.1800 TIA |
16.5220 USD |
16.4170 USD |
17.0200 USD |
17.0100 USD |
| 2024-02-29 |
16.3550 USD |
1,058,925.8300 TIA |
16.5240 USD |
16.1190 USD |
18.2470 USD |
16.3550 USD |
| 2024-02-28 |
16.4850 USD |
1,907,032.2800 TIA |
17.0120 USD |
15.5800 USD |
17.4430 USD |
16.4850 USD |
| 2024-02-27 |
17.1340 USD |
927,103.9100 TIA |
17.3590 USD |
16.7130 USD |
17.8260 USD |
17.1340 USD |
| 2024-02-26 |
17.2100 USD |
679,656.3300 TIA |
16.7560 USD |
16.1610 USD |
17.5450 USD |
17.2100 USD |
| 2024-02-25 |
16.8050 USD |
417,061.5200 TIA |
17.0440 USD |
16.7890 USD |
17.4820 USD |
16.8050 USD |