Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0233 USD |
5,308,470.0000 |
0.0234 USD |
0.0227 USD |
0.0234 USD |
0.0233 USD |
| 2023-07-03 |
0.0233 USD |
7,025,055.0000 |
0.0229 USD |
0.0226 USD |
0.0233 USD |
0.0233 USD |
| 2023-07-02 |
0.0229 USD |
2,836,239.0000 |
0.0233 USD |
0.0225 USD |
0.0233 USD |
0.0229 USD |
| 2023-07-01 |
0.0235 USD |
6,779,717.0000 |
0.0226 USD |
0.0226 USD |
0.0243 USD |
0.0235 USD |
| 2023-06-30 |
0.0226 USD |
6,514,918.0000 |
0.0218 USD |
0.0207 USD |
0.0229 USD |
0.0226 USD |
| 2023-06-29 |
0.0220 USD |
5,837,134.0000 |
0.0217 USD |
0.0212 USD |
0.0225 USD |
0.0220 USD |
| 2023-06-28 |
0.0219 USD |
6,205,233.0000 |
0.0233 USD |
0.0211 USD |
0.0237 USD |
0.0219 USD |
| 2023-06-27 |
0.0231 USD |
7,981,455.0000 |
0.0230 USD |
0.0227 USD |
0.0241 USD |
0.0231 USD |
| 2023-06-26 |
0.0228 USD |
6,240,918.0000 |
0.0239 USD |
0.0228 USD |
0.0260 USD |
0.0228 USD |
| 2023-06-25 |
0.0238 USD |
5,585,371.0000 |
0.0257 USD |
0.0236 USD |
0.0261 USD |
0.0238 USD |
| 2023-06-24 |
0.0250 USD |
16,844,278.0000 |
0.0265 USD |
0.0241 USD |
0.0300 USD |
0.0250 USD |
| 2023-06-23 |
0.0264 USD |
33,975,044.0000 |
0.0204 USD |
0.0204 USD |
0.0299 USD |
0.0264 USD |
| 2023-06-22 |
0.0203 USD |
1,634,214.0000 |
0.0210 USD |
0.0202 USD |
0.0216 USD |
0.0203 USD |
| 2023-06-21 |
0.0206 USD |
6,572,291.0000 |
0.0199 USD |
0.0195 USD |
0.0213 USD |
0.0206 USD |
| 2023-06-20 |
0.0194 USD |
4,746,497.0000 |
0.0181 USD |
0.0181 USD |
0.0195 USD |
0.0194 USD |
| 2023-06-19 |
0.0181 USD |
311,958.0000 |
0.0181 USD |
0.0179 USD |
0.0183 USD |
0.0181 USD |
| 2023-06-18 |
0.0179 USD |
654,818.0000 |
0.0183 USD |
0.0179 USD |
0.0183 USD |
0.0179 USD |
| 2023-06-17 |
0.0184 USD |
344,992.0000 |
0.0181 USD |
0.0179 USD |
0.0185 USD |
0.0184 USD |
| 2023-06-16 |
0.0181 USD |
1,469,313.0000 |
0.0182 USD |
0.0174 USD |
0.0186 USD |
0.0181 USD |
| 2023-06-15 |
0.0177 USD |
5,025,936.0000 |
0.0171 USD |
0.0165 USD |
0.0179 USD |
0.0177 USD |
| 2023-06-14 |
0.0170 USD |
4,639,751.0000 |
0.0180 USD |
0.0170 USD |
0.0183 USD |
0.0170 USD |
| 2023-06-13 |
0.0181 USD |
9,125,651.0000 |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0181 USD |
| 2023-06-12 |
0.0184 USD |
6,304,633.0000 |
0.0182 USD |
0.0176 USD |
0.0184 USD |
0.0184 USD |
| 2023-06-11 |
0.0184 USD |
3,786,325.0000 |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0184 USD |
| 2023-06-10 |
0.0185 USD |
7,070,423.0000 |
0.0222 USD |
0.0164 USD |
0.0222 USD |
0.0185 USD |
| 2023-06-09 |
0.0224 USD |
3,466,246.0000 |
0.0224 USD |
0.0222 USD |
0.0232 USD |
0.0224 USD |
| 2023-06-08 |
0.0225 USD |
1,729,574.0000 |
0.0222 USD |
0.0219 USD |
0.0226 USD |
0.0225 USD |
| 2023-06-07 |
0.0222 USD |
1,550,727.0000 |
0.0234 USD |
0.0222 USD |
0.0234 USD |
0.0222 USD |
| 2023-06-06 |
0.0235 USD |
1,889,660.0000 |
0.0230 USD |
0.0223 USD |
0.0236 USD |
0.0235 USD |
| 2023-06-05 |
0.0231 USD |
2,248,058.0000 |
0.0256 USD |
0.0227 USD |
0.0256 USD |
0.0231 USD |
| 2023-06-04 |
0.0259 USD |
633,592.0000 |
0.0259 USD |
0.0256 USD |
0.0260 USD |
0.0259 USD |
| 2023-06-03 |
0.0261 USD |
1,774,632.0000 |
0.0256 USD |
0.0256 USD |
0.0267 USD |
0.0261 USD |
| 2023-06-02 |
0.0256 USD |
413,457.0000 |
0.0249 USD |
0.0248 USD |
0.0256 USD |
0.0256 USD |
| 2023-06-01 |
0.0250 USD |
995,972.0000 |
0.0251 USD |
0.0245 USD |
0.0252 USD |
0.0250 USD |
| 2023-05-31 |
0.0249 USD |
1,021,709.0000 |
0.0258 USD |
0.0247 USD |
0.0258 USD |
0.0249 USD |
| 2023-05-30 |
0.0258 USD |
754,246.0000 |
0.0260 USD |
0.0255 USD |
0.0260 USD |
0.0258 USD |
| 2023-05-29 |
0.0259 USD |
434,641.0000 |
0.0263 USD |
0.0258 USD |
0.0264 USD |
0.0259 USD |
| 2023-05-28 |
0.0264 USD |
946,213.0000 |
0.0256 USD |
0.0256 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-27 |
0.0257 USD |
570,330.0000 |
0.0257 USD |
0.0252 USD |
0.0258 USD |
0.0257 USD |
| 2023-05-26 |
0.0258 USD |
719,881.0000 |
0.0253 USD |
0.0252 USD |
0.0260 USD |
0.0258 USD |
| 2023-05-25 |
0.0256 USD |
1,181,585.0000 |
0.0254 USD |
0.0248 USD |
0.0256 USD |
0.0256 USD |
| 2023-05-24 |
0.0255 USD |
1,954,011.0000 |
0.0268 USD |
0.0251 USD |
0.0268 USD |
0.0255 USD |
| 2023-05-23 |
0.0268 USD |
2,120,498.0000 |
0.0268 USD |
0.0265 USD |
0.0275 USD |
0.0268 USD |
| 2023-05-22 |
0.0268 USD |
941,837.0000 |
0.0271 USD |
0.0263 USD |
0.0271 USD |
0.0268 USD |
| 2023-05-21 |
0.0272 USD |
832,512.0000 |
0.0279 USD |
0.0270 USD |
0.0280 USD |
0.0272 USD |
| 2023-05-20 |
0.0281 USD |
500,215.0000 |
0.0283 USD |
0.0279 USD |
0.0285 USD |
0.0281 USD |
| 2023-05-19 |
0.0282 USD |
3,768,904.0000 |
0.0281 USD |
0.0275 USD |
0.0292 USD |
0.0282 USD |
| 2023-05-18 |
0.0274 USD |
1,150,520.0000 |
0.0278 USD |
0.0268 USD |
0.0279 USD |
0.0274 USD |
| 2023-05-17 |
0.0278 USD |
2,086,471.0000 |
0.0275 USD |
0.0268 USD |
0.0279 USD |
0.0278 USD |
| 2023-05-16 |
0.0274 USD |
1,061,203.0000 |
0.0273 USD |
0.0269 USD |
0.0274 USD |
0.0274 USD |