Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0489 USD |
4,994,907.0000 |
0.0482 USD |
0.0472 USD |
0.0520 USD |
0.0489 USD |
| 2023-02-02 |
0.0489 USD |
9,590,077.0000 |
0.0508 USD |
0.0483 USD |
0.0520 USD |
0.0489 USD |
| 2023-02-01 |
0.0508 USD |
16,604,352.0000 |
0.0502 USD |
0.0450 USD |
0.0531 USD |
0.0508 USD |
| 2023-01-31 |
0.0491 USD |
22,704,673.0000 |
0.0423 USD |
0.0398 USD |
0.0553 USD |
0.0491 USD |
| 2023-01-30 |
0.0423 USD |
13,364,222.0000 |
0.0476 USD |
0.0408 USD |
0.0482 USD |
0.0423 USD |
| 2023-01-29 |
0.0463 USD |
6,571,883.0000 |
0.0467 USD |
0.0448 USD |
0.0467 USD |
0.0463 USD |
| 2023-01-28 |
0.0461 USD |
10,725,568.0000 |
0.0487 USD |
0.0452 USD |
0.0496 USD |
0.0461 USD |
| 2023-01-27 |
0.0484 USD |
31,371,682.0000 |
0.0542 USD |
0.0469 USD |
0.0639 USD |
0.0484 USD |
| 2023-01-26 |
0.0548 USD |
12,699,789.0000 |
0.0561 USD |
0.0527 USD |
0.0639 USD |
0.0548 USD |